中信關鍵半導體 (00891)-元大-屏東民生券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	18.72	18.66	-4	6,990	-0.06%
2025/01/21	0	0.00	1	18.50	18.59	-1	6,962	-0.01%
2025/01/20	0	0.00	6	18.51	18.51	-6	6,986	-0.09%
2025/01/16	0	0.00	0	18.34	18.28	0	6,956	0.00%
2025/01/15	0	0.00	0	18.00	17.86	0	6,915	0.00%
2025/01/13	7.1	17.76	0	0.00	17.76	7.1	7,086	0.10%
2025/01/10	0	18.40	0	0.00	18.30	0	6,939	0.00%
2025/01/09	6.5	18.29	0	0.00	18.27	6.5	6,994	0.09%
2025/01/08	6	18.68	1	18.73	18.64	5	7,042	0.07%
2025/01/07	10	18.89	1.1	18.85	18.89	8.9	7,026	0.13%
2025/01/06	0	0.00	23	18.34	18.46	-23	6,936	-0.33%
2025/01/03	0.5	17.99	0	0.00	17.98	0.5	6,827	0.01%
2025/01/02	11.8	18.01	0	0.00	17.88	11.8	6,851	0.17%
2024/12/31	0.1	18.17	0	0.00	18.25	0.1	6,861	0.00%
2024/12/27	0	0.00	1	18.41	18.46	-1	6,881	-0.01%
2024/12/26	0	0.00	0.5	18.38	18.38	-0.5	6,947	-0.01%
2024/12/24	1	18.35	2	18.39	18.30	-1	6,922	-0.01%
2024/12/23	1	18.17	0	0.00	18.23	1	7,013	0.01%
2024/12/20	12.1	17.98	0	0.00	18.00	12.1	7,003	0.17%
2024/12/19	0.3	18.11	25	18.19	18.16	-24.7	6,997	-0.35%
2024/12/18	2.1	18.29	2.1	18.31	18.30	0	7,004	0.00%
2024/12/17	2	18.30	110.5	18.29	18.30	-108.5	6,979	-1.55%	大賣/鉅額交易
2024/12/16	0	0.00	3	18.03	17.88	-3	6,821	-0.04%
2024/12/13	4.1	17.92	4	17.86	17.92	0.1	6,753	0.00%
2024/12/12	2	17.87	3	17.94	17.83	-1	6,722	-0.01%
2024/12/11	1.8	17.60	1.3	17.60	17.64	0.5	6,763	0.01%
2024/12/10	0	0.00	10	17.81	17.77	-10	6,780	-0.15%
2024/12/09	3	17.76	0	0.00	17.76	3	6,778	0.04%
2024/12/06	2.1	17.76	2	17.84	17.76	0.1	6,886	0.00%
2024/12/05	10	17.82	10	17.74	17.82	0	6,876	0.00%
2024/12/04	0	0.00	24	17.52	17.66	-24	6,876	-0.35%
2024/12/03	0.4	17.54	0	0.00	17.43	0.4	7,013	0.01%
2024/12/02	0	0.00	24	17.32	17.38	-24	6,999	-0.34%
2024/11/29	0.1	16.95	0	0.00	17.04	0.1	6,963	0.00%
2024/11/28	3.7	16.83	0	0.00	16.82	3.7	6,906	0.05%
2024/11/27	10.4	17.09	0	0.00	17.04	10.4	6,757	0.15%
2024/11/26	1.8	17.33	0	0.00	17.34	1.8	6,680	0.03%
2024/11/25	1	17.58	0	0.00	17.53	1	6,674	0.02%
2024/11/22	8	17.52	0	0.00	17.53	8	6,700	0.12%
2024/11/21	1.1	17.32	0	0.00	17.33	1.1	6,699	0.02%
2024/11/20	5.3	17.50	0	0.00	17.43	5.3	6,702	0.08%
2024/11/19	0.1	17.33	0	0.00	17.52	0.1	6,718	0.00%
2024/11/18	18.4	17.34	0	0.00	17.25	18.4	6,701	0.27%
2024/11/15	4	18.02	1	18.05	18.06	3	6,588	0.05%
2024/11/14	23.7	17.90	0	0.00	17.87	23.7	6,605	0.36%
2024/11/13	6.1	18.13	30	18.14	18.10	-23.9	6,441	-0.37%
2024/11/12	38	18.31	7	18.37	18.17	31	6,405	0.48%
2024/11/11	12.5	18.53	0	0.00	18.57	12.5	6,303	0.20%
2024/11/08	0	0.00	10	18.75	18.63	-10	6,312	-0.16%
2024/11/07	6	18.59	7	18.55	18.59	-1	6,357	-0.02%
2024/11/06	6.3	18.31	43	18.42	18.39	-36.7	6,421	-0.57%
2024/11/05	14	18.09	0	0.00	18.08	14	6,524	0.21%
2024/11/04	4	18.14	0	0.00	18.22	4	6,719	0.06%
2024/11/01	4.2	17.79	0	0.00	18.11	4.2	7,072	0.06%
2024/10/30	2	18.28	0	0.00	18.23	2	7,338	0.03%
2024/10/29	1.5	18.18	1	18.15	18.19	0.5	7,370	0.01%
2024/10/28	5	18.60	0	0.00	18.60	5	7,342	0.07%
2024/10/23	0	0.00	20.7	18.77	18.73	-20.7	7,639	-0.27%
2024/10/22	0	0.00	0.1	18.86	18.86	-0.1	7,679	0.00%
2024/10/21	0.7	18.86	5	18.90	18.82	-4.3	7,964	-0.05%
2024/10/18	0	0.00	17	18.69	18.60	-17	8,012	-0.21%
2024/10/16	1	18.60	0	0.00	18.58	1	8,251	0.01%
2024/10/15	0	0.00	3.5	18.82	18.81	-3.5	8,266	-0.04%
2024/10/14	0	0.00	16	18.59	18.56	-16	8,232	-0.19%
2024/10/11	7	18.49	9	18.47	18.49	-2	8,451	-0.02%
2024/10/09	0	0.00	9	18.24	18.21	-9	8,443	-0.11%
2024/10/08	2	17.96	0	0.00	18.07	2	8,465	0.02%
2024/10/07	8	18.05	8	18.18	18.11	0	8,633	0.00%
2024/10/04	0.1	17.85	0	0.00	17.85	0.1	8,679	0.00%
2024/10/01	0	0.00	1	17.89	17.84	-1	8,724	-0.01%
2024/09/30	10.2	17.90	0	0.00	17.82	10.2	8,805	0.12%
2024/09/27	0	0.00	5	18.46	18.40	-5	8,736	-0.06%
2024/09/25	3	18.06	2.1	18.19	18.19	0.9	8,863	0.01%
2024/09/24	2	17.57	22	17.71	17.78	-20	8,778	-0.23%
2024/09/23	12	17.67	2	17.75	17.66	10	8,783	0.11%
2024/09/20	7	17.73	0.1	17.82	17.62	6.9	8,871	0.08%
2024/09/19	15	17.51	6	17.58	17.58	9	8,941	0.10%
2024/09/18	11	17.41	0	0.00	17.35	11	9,164	0.12%
2024/09/13	1	17.65	5	17.62	17.66	-4	9,335	-0.04%
2024/09/12	4	17.75	15	17.68	17.75	-11	9,564	-0.12%
2024/09/11	1.2	17.17	1	17.17	17.12	0.2	9,582	0.00%
2024/09/10	15	17.24	5	17.20	17.20	10	9,612	0.10%
2024/09/09	15	17.14	0	0.00	17.20	15	9,676	0.16%
2024/09/06	25	17.49	0	0.00	17.50	25	9,855	0.25%
2024/09/05	3	17.36	0	0.00	17.30	3	9,968	0.03%
2024/09/04	21.4	17.40	0	0.00	17.39	21.4	9,969	0.21%
2024/09/03	4.2	18.25	1	18.25	18.24	3.2	9,795	0.03%
2024/09/02	8.1	18.37	0	0.00	18.31	8.1	9,993	0.08%
2024/08/30	4	18.48	2	18.52	18.42	2	10,043	0.02%
2024/08/29	2	18.06	4	18.41	18.44	-2	10,170	-0.02%
2024/08/28	3	18.15	0	0.00	18.36	3	10,211	0.03%
2024/08/27	1	18.17	0	0.00	18.24	1	10,354	0.01%
2024/08/26	2.1	18.30	2	18.56	18.30	0.1	10,487	0.00%
2024/08/23	3.1	18.16	0	0.00	18.39	3.1	10,546	0.03%
2024/08/20	0.2	18.60	0	0.00	18.53	0.2	10,854	0.00%
2024/08/19	10	18.44	1	18.48	18.50	9	10,943	0.08%
2024/08/16	17	18.26	3	18.33	18.33	14	11,013	0.13%
2024/08/15	63.1	18.35	0	0.00	18.26	63.1	10,927	0.58%
2024/08/14	2	18.35	0	0.00	18.37	2	10,909	0.02%
2024/08/13	0	0.00	1	18.02	18.02	-1	10,936	-0.01%
2024/08/12	1.1	18.03	0	0.00	17.96	1.1	11,148	0.01%
2024/08/09	1.1	17.71	2	17.57	17.63	-0.9	11,282	-0.01%
2024/08/08	3	17.15	1	17.17	17.17	2	11,222	0.02%
2024/08/07	1	17.47	4	17.42	17.49	-3	11,099	-0.03%
2024/08/06	9.1	16.69	205	16.62	16.71	-195.9	10,976	-1.78%	大賣/鉅額交易
2024/08/05	20.1	16.19	20	16.18	16.00	0.1	10,694	0.00%
2024/08/02	29	17.69	2	17.74	17.55	27	10,249	0.26%
2024/08/01	2.1	18.54	0	0.00	18.51	2.1	9,905	0.02%
2024/07/31	8	18.22	1	18.34	18.34	7	9,980	0.07%
2024/07/30	2	18.17	20	18.04	18.42	-18	9,957	-0.18%
2024/07/29	14.4	18.51	0	0.00	18.37	14.4	9,905	0.14%
2024/07/26	3.3	18.52	0	0.00	18.60	3.3	9,827	0.03%
2024/07/23	3	19.12	0	0.00	19.18	3	9,678	0.03%
2024/07/22	13.2	18.95	5	18.71	18.76	8.2	9,672	0.08%
2024/07/19	4.1	19.40	0	0.00	19.36	4.1	9,463	0.04%
2024/07/18	4.7	19.63	55	19.57	19.74	-50.3	9,417	-0.53%
2024/07/17	108.7	20.27	1	20.24	20.17	107.7	9,222	1.17%	大買/鉅額交易
2024/07/16	1	20.59	0	0.00	20.40	1	9,268	0.01%
2024/07/15	0.1	20.45	0	0.00	20.41	0.1	9,581	0.00%
2024/07/12	5.1	20.50	2	20.41	20.33	3.1	9,601	0.03%
2024/07/11	3	20.97	1	21.02	21.04	2	9,397	0.02%
2024/07/10	1.2	20.71	1	20.67	20.72	0.2	9,626	0.00%
2024/07/09	0	0.00	24	20.56	20.77	-24	9,785	-0.25%
2024/07/08	0	20.44	13	20.21	20.47	-13	9,643	-0.13%
2024/07/05	0.1	20.05	0	0.00	20.03	0.1	9,603	0.00%
2024/07/04	8	20.05	23	20.02	20.09	-15	9,723	-0.15%
2024/07/03	1	19.76	2	19.80	19.79	-1	9,710	-0.01%
2024/07/02	2	19.75	0	0.00	19.62	2	9,724	0.02%
2024/07/01	13.1	19.97	10	19.89	19.87	3.1	9,755	0.03%
2024/06/28	0.1	19.67	3	19.77	19.80	-2.9	9,747	-0.03%
2024/06/27	1.1	19.65	0	0.00	19.67	1.1	9,790	0.01%
2024/06/26	7	19.73	0	0.00	19.80	7	9,902	0.07%
2024/06/25	2	19.43	0.1	19.47	19.54	1.9	9,935	0.02%
2024/06/24	2	19.74	0.2	19.78	19.68	1.8	9,927	0.02%
2024/06/21	2	20.17	33.5	20.27	20.21	-31.5	9,919	-0.32%
2024/06/20	15	20.37	21	20.35	20.40	-6	9,907	-0.06%
2024/06/19	14	20.19	15	20.24	20.31	-1	9,969	-0.01%
2024/06/18	19	19.66	55.1	19.54	19.70	-36.1	9,882	-0.37%
2024/06/17	2.1	19.33	0	0.00	19.35	2.1	10,048	0.02%
2024/06/14	6	19.26	3.1	19.31	19.38	2.9	10,157	0.03%
2024/06/13	11.2	19.31	25	19.28	19.30	-13.8	10,192	-0.14%
2024/06/12	0	0.00	8	18.67	18.77	-8	10,136	-0.08%
2024/06/11	0.1	18.43	0	0.00	18.45	0.1	10,204	0.00%
2024/06/07	0	18.49	0	0.00	18.51	0	10,380	0.00%
2024/06/06	0	0.00	2.2	18.53	18.54	-2.2	10,516	-0.02%
2024/06/05	0	0.00	6	18.19	18.11	-6	10,525	-0.06%
2024/06/04	7	18.08	16	18.16	18.06	-9	11,115	-0.08%
2024/06/03	5.7	18.29	10	18.27	18.30	-4.3	11,333	-0.04%
2024/05/31	12.8	18.19	5	18.36	18.02	7.8	11,512	0.07%
2024/05/30	12	18.29	15	18.31	18.31	-3	11,499	-0.03%
2024/05/29	36.6	18.60	35.1	18.70	18.55	1.5	11,697	0.01%
2024/05/28	6	18.71	9	18.63	18.71	-3	11,702	-0.03%
2024/05/27	52	18.48	52.9	18.49	18.50	-0.9	11,707	-0.01%
2024/05/24	0	0.00	30	18.00	18.00	-30	11,805	-0.25%
2024/05/23	0	0.00	75	17.98	18.01	-75	12,108	-0.62%
2024/05/22	2	17.75	0	0.00	17.86	2	12,357	0.02%
2024/05/21	3.8	17.64	1	17.64	17.67	2.8	12,413	0.02%
2024/05/20	3.8	17.74	0.1	17.71	17.71	3.7	12,593	0.03%
2024/05/17	3.8	17.64	0	0.00	17.66	3.8	12,669	0.03%
2024/05/16	79.8	18.11	8	18.19	18.11	71.8	12,736	0.56%
2024/05/15	11.8	17.95	16.1	17.97	17.91	-4.4	12,694	-0.03%
2024/05/14	0	0.00	125	17.66	17.74	-125	12,864	-0.97%	大賣/鉅額交易
2024/05/13	3.6	17.46	0.3	17.45	17.51	3.3	12,888	0.03%
2024/05/10	22	17.31	0	0.00	17.40	22	12,916	0.17%
2024/05/09	9.4	17.39	0	0.00	17.38	9.4	12,963	0.07%
2024/05/08	0.1	17.39	35	17.43	17.49	-34.9	13,013	-0.27%
2024/05/07	3.3	17.41	0	0.00	17.41	3.3	13,139	0.03%
2024/05/06	15.9	17.45	0	0.00	17.41	15.9	13,128	0.12%
2024/05/03	37.1	17.41	36.3	17.50	17.40	0.8	13,085	0.01%
2024/05/02	2	17.15	0	0.00	17.25	2	13,240	0.02%
2024/04/30	2.1	17.33	2	17.30	17.30	0.1	13,269	0.00%
2024/04/29	28	17.29	9	17.36	17.29	19	13,313	0.14%
2024/04/26	5.3	17.02	15	17.07	17.00	-9.7	13,409	-0.07%
2024/04/25	43.3	16.81	0	0.00	16.72	43.3	13,587	0.32%
2024/04/24	5	16.98	10	17.10	17.12	-5	13,795	-0.04%
2024/04/23	2.5	16.57	0.5	16.62	16.53	2.1	13,970	0.01%
2024/04/22	26.4	16.55	9	16.43	16.42	17.4	14,005	0.12%
2024/04/19	36.7	16.81	0	0.00	16.81	36.7	13,943	0.26%
2024/04/18	0.2	17.53	4	17.60	17.66	-3.8	13,608	-0.03%
2024/04/17	1	17.55	8	17.61	17.60	-7	13,785	-0.05%
2024/04/16	26.1	17.43	6	17.54	17.46	20.1	13,963	0.14%
2024/04/15	59.4	18.10	1	18.00	18.00	58.4	13,933	0.42%
2024/04/12	5	18.41	4	18.43	18.38	1	13,782	0.01%
2024/04/11	42	18.36	42	18.41	18.39	0	13,774	0.00%
2024/04/10	33.2	18.44	51	18.38	18.44	-17.8	13,857	-0.13%
2024/04/09	0	0.00	6	18.19	18.20	-6	13,980	-0.04%
2024/04/08	3	18.01	0	0.00	18.04	3	14,086	0.02%
2024/04/03	3	18.04	4	18.15	18.12	-1	14,192	-0.01%
2024/04/02	0	0.00	6	18.23	18.17	-6	14,277	-0.04%
2024/04/01	7	18.08	0	0.00	18.04	7	14,437	0.05%
2024/03/29	0	0.00	14	18.20	18.23	-14	14,490	-0.10%
2024/03/28	3.1	17.89	12	18.00	18.03	-8.9	14,396	-0.06%
2024/03/27	2.1	18.04	4	18.04	18.04	-1.9	14,354	-0.01%
2024/03/26	4.2	18.08	0	0.00	18.05	4.2	14,305	0.03%
2024/03/25	7	18.13	0	0.00	18.07	7	14,116	0.05%
2024/03/22	7.5	18.11	0	0.00	18.13	7.5	14,211	0.05%
2024/03/21	6	18.18	18	18.21	18.21	-12	14,117	-0.09%
2024/03/20	5	18.09	8.1	18.15	18.00	-3.1	14,204	-0.02%
2024/03/19	0	0.00	1	18.09	18.21	-1	14,095	-0.01%
2024/03/18	2	18.14	2.2	18.15	18.29	-0.2	14,026	0.00%
2024/03/15	0	0.00	70	18.00	18.00	-70	14,019	-0.50%
2024/03/14	2	18.15	0	0.00	18.11	2	13,859	0.01%
2024/03/12	0	0.00	0.2	18.42	18.48	-0.2	13,673	0.00%
2024/03/11	0.1	18.40	3.1	18.49	18.38	-3	13,537	-0.02%
2024/03/08	5.2	19.01	4.2	18.73	18.57	1.1	13,396	0.01%
2024/03/07	10.6	18.54	11	18.58	18.58	-0.4	12,855	0.00%
2024/03/06	0.4	17.87	31.4	18.08	18.14	-31	12,550	-0.25%
2024/03/05	7	17.93	2	17.94	17.95	5	12,315	0.04%
2024/03/04	0	0.00	112.3	17.79	17.83	-112.3	12,282	-0.91%	大賣/鉅額交易
2024/03/01	0.1	17.47	10.2	17.50	17.47	-10.1	12,016	-0.08%
2024/02/29	3.1	17.40	6	17.49	17.52	-2.9	12,016	-0.02%
2024/02/27	7.2	17.45	9.3	17.45	17.44	-2.1	11,927	-0.02%
2024/02/26	0.3	17.74	7	17.73	17.77	-6.7	11,637	-0.06%
2024/02/23	1	17.66	101	17.52	17.65	-100	11,352	-0.88%	大賣/
2024/02/22	0	0.00	19.6	17.27	17.32	-19.6	11,080	-0.18%
2024/02/21	13.5	17.08	60	17.05	17.03	-46.5	10,968	-0.42%
2024/02/20	0	0.00	1	17.15	17.16	-1	10,876	-0.01%
2024/02/19	1.1	16.90	0	0.00	16.98	1.1	10,834	0.01%
2024/02/16	13.3	16.96	10	16.99	16.97	3.3	10,881	0.03%
2024/02/15	0	0.00	169	17.00	17.05	-169	10,806	-1.56%	大賣/鉅額交易
2024/02/05	20.1	16.39	10	16.39	16.41	10.1	10,628	0.09%
2024/02/02	37.1	16.41	2.1	16.42	16.42	35	10,603	0.33%
2024/02/01	150.3	16.33	25	16.31	16.32	125.3	10,637	1.18%	大買/鉅額交易