中信關鍵半導體 (00891)-元大-屏東民生券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11.8	17.95	16.1	17.97	17.91	-4.4	12,694	-0.03%
2024/05/14	0	0.00	125	17.66	17.74	-125	12,864	-0.97%	大賣/鉅額交易
2024/05/13	3.6	17.46	0.3	17.45	17.51	3.3	12,888	0.03%
2024/05/10	22	17.31	0	0.00	17.40	22	12,916	0.17%
2024/05/09	9.4	17.39	0	0.00	17.38	9.4	12,963	0.07%
2024/05/08	0.1	17.39	35	17.43	17.49	-34.9	13,013	-0.27%
2024/05/07	3.3	17.41	0	0.00	17.41	3.3	13,139	0.03%
2024/05/06	15.9	17.45	0	0.00	17.41	15.9	13,128	0.12%
2024/05/03	37.1	17.41	36.3	17.50	17.40	0.8	13,085	0.01%
2024/05/02	2	17.15	0	0.00	17.25	2	13,240	0.02%
2024/04/30	2.1	17.33	2	17.30	17.30	0.1	13,269	0.00%
2024/04/29	28	17.29	9	17.36	17.29	19	13,313	0.14%
2024/04/26	5.3	17.02	15	17.07	17.00	-9.7	13,409	-0.07%
2024/04/25	43.3	16.81	0	0.00	16.72	43.3	13,587	0.32%
2024/04/24	5	16.98	10	17.10	17.12	-5	13,795	-0.04%
2024/04/23	2.5	16.57	0.5	16.62	16.53	2.1	13,970	0.01%
2024/04/22	26.4	16.55	9	16.43	16.42	17.4	14,005	0.12%
2024/04/19	36.7	16.81	0	0.00	16.81	36.7	13,943	0.26%
2024/04/18	0.2	17.53	4	17.60	17.66	-3.8	13,608	-0.03%
2024/04/17	1	17.55	8	17.61	17.60	-7	13,785	-0.05%
2024/04/16	26.1	17.43	6	17.54	17.46	20.1	13,963	0.14%
2024/04/15	59.4	18.10	1	18.00	18.00	58.4	13,933	0.42%
2024/04/12	5	18.41	4	18.43	18.38	1	13,782	0.01%
2024/04/11	42	18.36	42	18.41	18.39	0	13,774	0.00%
2024/04/10	33.2	18.44	51	18.38	18.44	-17.8	13,857	-0.13%
2024/04/09	0	0.00	6	18.19	18.20	-6	13,980	-0.04%
2024/04/08	3	18.01	0	0.00	18.04	3	14,086	0.02%
2024/04/03	3	18.04	4	18.15	18.12	-1	14,192	-0.01%
2024/04/02	0	0.00	6	18.23	18.17	-6	14,277	-0.04%
2024/04/01	7	18.08	0	0.00	18.04	7	14,437	0.05%
2024/03/29	0	0.00	14	18.20	18.23	-14	14,490	-0.10%
2024/03/28	3.1	17.89	12	18.00	18.03	-8.9	14,396	-0.06%
2024/03/27	2.1	18.04	4	18.04	18.04	-1.9	14,354	-0.01%
2024/03/26	4.2	18.08	0	0.00	18.05	4.2	14,305	0.03%
2024/03/25	7	18.13	0	0.00	18.07	7	14,116	0.05%
2024/03/22	7.5	18.11	0	0.00	18.13	7.5	14,211	0.05%
2024/03/21	6	18.18	18	18.21	18.21	-12	14,117	-0.09%
2024/03/20	5	18.09	8.1	18.15	18.00	-3.1	14,204	-0.02%
2024/03/19	0	0.00	1	18.09	18.21	-1	14,095	-0.01%
2024/03/18	2	18.14	2.2	18.15	18.29	-0.2	14,026	0.00%
2024/03/15	0	0.00	70	18.00	18.00	-70	14,019	-0.50%
2024/03/14	2	18.15	0	0.00	18.11	2	13,859	0.01%
2024/03/12	0	0.00	0.2	18.42	18.48	-0.2	13,673	0.00%
2024/03/11	0.1	18.40	3.1	18.49	18.38	-3	13,537	-0.02%
2024/03/08	5.2	19.01	4.2	18.73	18.57	1.1	13,396	0.01%
2024/03/07	10.6	18.54	11	18.58	18.58	-0.4	12,855	0.00%
2024/03/06	0.4	17.87	31.4	18.08	18.14	-31	12,550	-0.25%
2024/03/05	7	17.93	2	17.94	17.95	5	12,315	0.04%
2024/03/04	0	0.00	112.3	17.79	17.83	-112.3	12,282	-0.91%	大賣/鉅額交易
2024/03/01	0.1	17.47	10.2	17.50	17.47	-10.1	12,016	-0.08%
2024/02/29	3.1	17.40	6	17.49	17.52	-2.9	12,016	-0.02%
2024/02/27	7.2	17.45	9.3	17.45	17.44	-2.1	11,927	-0.02%
2024/02/26	0.3	17.74	7	17.73	17.77	-6.7	11,637	-0.06%
2024/02/23	1	17.66	101	17.52	17.65	-100	11,352	-0.88%	大賣/
2024/02/22	0	0.00	19.6	17.27	17.32	-19.6	11,080	-0.18%
2024/02/21	13.5	17.08	60	17.05	17.03	-46.5	10,968	-0.42%
2024/02/20	0	0.00	1	17.15	17.16	-1	10,876	-0.01%
2024/02/19	1.1	16.90	0	0.00	16.98	1.1	10,834	0.01%
2024/02/16	13.3	16.96	10	16.99	16.97	3.3	10,881	0.03%
2024/02/15	0	0.00	169	17.00	17.05	-169	10,806	-1.56%	大賣/鉅額交易
2024/02/05	20.1	16.39	10	16.39	16.41	10.1	10,628	0.09%
2024/02/02	37.1	16.41	2.1	16.42	16.42	35	10,603	0.33%
2024/02/01	150.3	16.33	25	16.31	16.32	125.3	10,637	1.18%	大買/鉅額交易
2024/01/31	0.1	16.44	6	16.43	16.48	-5.9	10,647	-0.06%
2024/01/30	0	0.00	33.3	16.54	16.55	-33.3	10,617	-0.31%
2024/01/29	0	0.00	4.7	16.43	16.43	-4.7	10,571	-0.04%
2024/01/26	0	16.38	0	16.42	16.39	0	10,590	0.00%
2024/01/25	0	0.00	8.3	16.51	16.52	-8.3	10,704	-0.08%
2024/01/24	12	16.37	10.1	16.37	16.35	1.9	10,564	0.02%
2024/01/23	0	0.00	4	16.37	16.34	-4	10,597	-0.04%
2024/01/22	10.1	16.30	2.1	16.34	16.32	8	10,712	0.08%
2024/01/19	0.1	16.05	3	16.07	16.15	-2.9	10,569	-0.03%
2024/01/18	1	15.68	0.5	15.65	15.73	0.5	10,436	0.00%
2024/01/17	7.7	15.65	1	15.73	15.63	6.7	10,157	0.07%
2024/01/15	0.1	16.04	2	16.04	16.02	-1.9	9,957	-0.02%
2024/01/12	2	15.96	0	0.00	15.95	2	10,005	0.02%
2024/01/11	0.1	16.00	60	15.99	16.01	-59.9	10,091	-0.59%
2024/01/10	0.4	15.87	0	0.00	15.89	0.4	9,950	0.00%
2024/01/09	1.1	15.95	48	16.00	15.86	-46.9	9,825	-0.48%
2024/01/05	10	15.76	15	15.76	15.73	-5	9,882	-0.05%
2024/01/04	1.1	15.70	0	0.00	15.74	1.1	10,000	0.01%
2024/01/03	5.3	15.78	0	0.00	15.79	5.3	10,219	0.05%
2024/01/02	62	16.31	0	0.00	16.13	62	9,998	0.62%
2023/12/29	2	16.36	2	16.36	16.39	0	9,859	0.00%
2023/12/28	4	16.44	3.1	16.50	16.45	0.9	9,705	0.01%
2023/12/27	7	16.46	6.1	16.45	16.49	0.9	9,607	0.01%
2023/12/26	3	16.25	24.3	16.20	16.25	-21.3	9,374	-0.23%
2023/12/25	52	16.12	0	0.00	16.09	52	9,276	0.56%
2023/12/22	0	0.00	5	16.02	16.03	-5	9,263	-0.05%
2023/12/21	0	0.00	1	15.86	15.87	-1	9,214	-0.01%
2023/12/19	5	16.00	15	15.94	16.00	-10	9,152	-0.11%
2023/12/15	3	16.19	15.3	16.18	16.16	-12.3	8,971	-0.14%
2023/12/14	0	0.00	2.1	16.12	16.09	-2.1	8,834	-0.02%
2023/12/13	2	15.91	1	15.92	15.94	1	8,929	0.01%
2023/12/12	3	15.80	5	15.81	15.81	-2	9,222	-0.02%
2023/12/11	0	0.00	3	15.66	15.66	-3	9,366	-0.03%
2023/12/08	0	15.60	77	15.60	15.59	-77	9,366	-0.82%
2023/12/07	1	15.38	0	0.00	15.39	1	9,252	0.01%
2023/12/06	0	0.00	6	15.48	15.46	-6	9,224	-0.07%
2023/12/05	2	15.40	1	15.40	15.42	1	9,218	0.01%
2023/12/04	5	15.50	10	15.52	15.51	-5	9,205	-0.05%
2023/12/01	4	15.53	11	15.55	15.55	-7	9,179	-0.08%
2023/11/30	1	15.53	0	0.00	15.54	1	9,166	0.01%
2023/11/29	2	15.48	3	15.51	15.53	-1	9,123	-0.01%
2023/11/28	2	15.43	1	15.43	15.43	1	9,005	0.01%
2023/11/27	0	0.00	2	15.45	15.22	-2	8,930	-0.02%
2023/11/24	0	0.00	0.5	15.41	15.40	-0.5	8,902	-0.01%
2023/11/22	1	15.34	0	0.00	15.41	1	8,886	0.01%
2023/11/21	0	0.00	8	15.42	15.40	-8	8,829	-0.09%
2023/11/20	2	15.24	10	15.29	15.26	-8	8,795	-0.09%
2023/11/17	1.1	15.13	16	15.24	15.27	-14.9	8,762	-0.17%
2023/11/15	60	15.52	21	15.45	15.44	39	8,589	0.45%
2023/11/14	0	0.00	1	15.38	15.37	-1	8,403	-0.01%
2023/11/13	0	0.00	18	15.33	15.29	-18	8,302	-0.22%
2023/11/10	3	14.99	0	0.00	14.98	3	8,166	0.04%
2023/11/09	0	0.00	20	15.04	15.09	-20	8,125	-0.25%
2023/11/08	0	0.00	1	15.06	15.05	-1	8,099	-0.01%
2023/11/07	0	0.00	11	14.96	14.97	-11	7,997	-0.14%
2023/11/06	0	0.00	10.1	14.88	14.92	-10.1	8,168	-0.12%
2023/11/03	0	0.00	4	14.66	14.69	-4	8,089	-0.05%
2023/11/02	0	14.65	3	14.60	14.65	-3	8,239	-0.04%
2023/11/01	0	0.00	4	14.31	14.32	-4	8,063	-0.05%
2023/10/30	0	0.00	13	14.22	14.33	-13	8,041	-0.16%
2023/10/25	1	14.42	0	0.00	14.36	1	7,831	0.01%
2023/10/24	0	0.00	3	14.26	14.27	-3	7,847	-0.04%
2023/10/18	0	0.00	10	14.40	14.34	-10	7,505	-0.13%
2023/10/17	0	0.00	58.9	14.60	14.51	-58.9	7,421	-0.79%
2023/10/16	20	14.50	53	14.53	14.53	-33	7,390	-0.45%
2023/10/13	1	14.55	9	14.56	14.60	-8	7,335	-0.11%
2023/10/12	5	14.44	13.1	14.44	14.46	-8.1	7,081	-0.11%
2023/10/11	0	0.00	20	14.34	14.35	-20	7,034	-0.28%
2023/10/06	0	13.99	1	14.00	14.01	-1	6,704	-0.01%
2023/10/05	0	0.00	3	13.99	13.98	-3	6,642	-0.05%
2023/10/04	0	0.00	0.4	13.74	13.77	-0.4	6,585	-0.01%
2023/10/03	0	0.00	1.1	13.90	13.87	-1.1	6,584	-0.02%
2023/10/02	0	0.00	1	13.77	13.78	-1	6,540	-0.02%
2023/09/28	0	13.60	0	0.00	13.57	0	6,555	0.00%
2023/09/26	1.1	13.60	0	0.00	13.57	1.1	6,570	0.02%
2023/09/25	0	0.00	1	13.83	13.81	-1	6,537	-0.02%
2023/09/22	1	13.53	0	0.00	13.67	1	6,510	0.02%
2023/09/20	2	13.88	1	13.87	13.84	1	6,516	0.02%
2023/09/19	0	0.00	19	14.07	14.01	-19	6,532	-0.29%
2023/09/18	0	0.00	6	14.12	14.15	-6	6,496	-0.09%
2023/09/15	0	0.00	53.4	14.11	14.18	-53.4	6,341	-0.84%
2023/09/14	0	13.93	2	13.97	13.99	-2	6,057	-0.03%
2023/09/13	0	0.00	10	13.78	13.79	-10	5,933	-0.17%
2023/09/12	1	13.62	5	13.68	13.71	-4	5,939	-0.07%
2023/09/08	6	13.51	0	0.00	13.51	6	6,013	0.10%
2023/09/07	1.2	13.70	0	0.00	13.65	1.2	6,303	0.02%
2023/09/05	0	0.00	5	13.63	13.69	-5	6,277	-0.08%
2023/09/01	0	0.00	4	13.55	13.53	-4	6,477	-0.06%
2023/08/31	1	13.50	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0	0.00	5.3	13.58	13.59	-5.3	6,543	-0.08%
2023/08/28	0	0.00	1	13.36	13.32	-1	6,591	-0.02%
2023/08/25	3	13.22	1	13.25	13.20	2	6,680	0.03%
2023/08/24	0	0.00	20	13.30	13.34	-20	6,947	-0.29%
2023/08/23	0.1	13.03	10	13.05	13.05	-9.9	7,036	-0.14%
2023/08/21	0.1	12.90	0	0.00	12.88	0.1	7,318	0.00%
2023/08/17	20.4	12.98	0	0.00	12.97	20.4	7,320	0.28%
2023/08/15	5	13.16	0	0.00	13.18	5	7,269	0.07%
2023/08/14	2	13.06	11	13.10	13.06	-9	7,336	-0.12%
2023/08/11	13	13.27	0	0.00	13.20	13	7,260	0.18%
2023/08/10	16.1	13.25	1	13.23	13.20	15.1	7,276	0.21%
2023/08/09	3.1	13.40	0	0.00	13.44	3.1	7,058	0.04%
2023/08/08	0	13.42	0	0.00	13.41	0	7,009	0.00%
2023/08/04	3	13.50	0.2	13.53	13.51	2.8	6,818	0.04%
2023/08/02	1	13.70	16	13.66	13.58	-15	6,758	-0.22%
2023/08/01	1	13.78	1	13.84	13.82	0	6,716	0.00%
2023/07/31	0.1	13.87	0	0.00	13.76	0.1	6,733	0.00%
2023/07/28	0	0.00	2	13.79	13.78	-2	6,688	-0.03%
2023/07/27	1.1	13.63	0	0.00	13.66	1.1	6,733	0.02%
2023/07/26	2.2	13.57	0	0.00	13.53	2.2	6,737	0.03%
2023/07/25	0	0.00	3.3	13.74	13.72	-3.3	6,716	-0.05%
2023/07/24	0.2	13.69	0	0.00	13.66	0.2	6,768	0.00%
2023/07/21	3	13.69	2	13.58	13.73	1	6,922	0.01%
2023/07/20	1	13.95	0	0.00	13.94	1	7,023	0.01%
2023/07/18	0.2	14.04	0	0.00	13.98	0.2	7,042	0.00%
2023/07/17	0	0.00	9	14.02	14.00	-9	7,063	-0.13%
2023/07/14	0	0.00	2	14.06	14.06	-2	7,109	-0.03%
2023/07/12	2	13.72	2	13.68	13.72	0	7,029	0.00%
2023/07/11	0	0.00	1	13.73	13.71	-1	7,040	-0.01%
2023/07/07	0	0.00	6	13.62	13.65	-6	7,169	-0.08%
2023/07/06	2	13.81	1	13.77	13.76	1	7,189	0.01%
2023/07/05	4	13.91	0	0.00	13.92	4	7,199	0.06%
2023/07/04	0	14.00	2	13.94	13.98	-2	7,218	-0.03%
2023/07/03	6	13.90	0	0.00	13.89	6	7,234	0.08%
2023/06/29	6	13.84	1	13.96	13.83	5	7,339	0.07%
2023/06/28	0	0.00	2	13.82	13.79	-2	7,383	-0.03%
2023/06/27	5	13.81	11.4	13.83	13.75	-6.4	7,456	-0.09%
2023/06/26	5	13.90	0	0.00	13.87	5	7,531	0.07%
2023/06/21	2	13.97	1	13.93	14.01	1	7,629	0.01%
2023/06/20	0	0.00	1	14.14	14.08	-1	7,733	-0.01%
2023/06/19	2.3	14.21	57	14.20	14.18	-54.7	7,836	-0.70%
2023/06/16	5.1	14.07	3	14.07	14.07	2.1	7,861	0.03%
2023/06/15	1	14.12	5	14.17	14.14	-4	7,956	-0.05%
2023/06/14	3	14.07	1	14.08	14.08	2	8,081	0.02%
2023/06/13	1	14.10	17.7	14.14	14.13	-16.7	8,150	-0.21%
2023/06/09	1	13.68	1	13.71	13.70	0	8,044	0.00%
2023/06/08	0	0.00	5	13.66	13.57	-5	8,153	-0.06%
2023/06/07	0.7	13.73	2	13.60	13.75	-1.3	8,157	-0.02%
2023/06/06	1	13.47	3	13.52	13.54	-2	8,094	-0.02%
2023/06/05	0	0.00	2	13.52	13.48	-2	8,126	-0.02%
2023/06/02	0	0.00	1	13.51	13.49	-1	8,151	-0.01%
2023/06/01	0	0.00	9	13.35	13.36	-9	8,149	-0.11%
2023/05/31	0	0.00	1	13.43	13.47	-1	8,141	-0.01%
2023/05/30	0	13.49	1	13.55	13.54	-1	8,055	-0.01%
2023/05/29	2	13.51	10	13.46	13.44	-8	8,033	-0.10%
2023/05/26	4	13.17	4	13.21	13.22	0	8,006	0.00%
2023/05/25	0	0.00	1	12.93	12.90	-1	7,818	-0.01%
2023/05/22	0.8	12.81	0	0.00	12.77	0.8	7,785	0.01%
2023/05/17	0	0.00	2	12.53	12.54	-2	7,833	-0.03%
2023/05/16	0.1	12.54	0	0.00	12.53	0.1	7,869	0.00%
2023/05/15	7.8	12.40	0	0.00	12.39	7.8	7,893	0.10%
2023/05/12	2.7	12.39	0	0.00	12.46	2.7	7,974	0.03%
2023/05/11	3	12.45	0	0.00	12.44	3	8,031	0.04%
2023/05/10	0.2	12.50	1	12.51	12.54	-0.8	8,270	-0.01%
2023/05/09	3	12.63	0	0.00	12.64	3	8,251	0.04%
2023/05/08	0.1	12.73	0	0.00	12.68	0.1	8,334	0.00%
2023/05/05	1.3	12.62	0	0.00	12.61	1.3	8,528	0.02%
2023/05/04	0.1	12.58	0	0.00	12.57	0.1	8,720	0.00%
2023/04/28	1	12.46	0	0.00	12.48	1	9,041	0.01%
2023/04/27	2	12.35	0	0.00	12.36	2	9,059	0.02%
2023/04/26	2.2	12.12	0	0.00	12.22	2.2	9,127	0.02%
2023/04/25	2.1	12.44	1	12.60	12.28	1.1	9,048	0.01%
2023/04/24	1.1	12.69	0	0.00	12.67	1.1	8,958	0.01%
2023/04/21	2.6	12.70	0	0.00	12.66	2.6	9,025	0.03%
2023/04/20	1.1	12.92	0	0.00	12.85	1.1	9,040	0.01%
2023/04/19	1.6	12.97	0	0.00	12.93	1.6	9,103	0.02%
2023/04/18	2.1	13.10	0	0.00	13.07	2.1	9,088	0.02%
2023/04/17	0.1	13.25	1	13.20	13.23	-0.9	9,034	-0.01%
2023/04/13	1.1	13.27	0	0.00	13.19	1.1	9,018	0.01%
2023/04/12	0.1	13.41	4	13.36	13.41	-3.9	8,936	-0.04%
2023/04/11	0.3	13.44	8	13.40	13.42	-7.8	8,909	-0.09%
2023/04/07	1	13.33	0	0.00	13.31	1	8,940	0.01%
2023/03/31	4	13.47	4	13.47	13.46	0	8,852	0.00%
2023/03/30	1	13.37	0	0.00	13.36	1	8,795	0.01%
2023/03/29	0	0.00	1	13.19	13.21	-1	8,740	-0.01%
2023/03/28	0	0.00	3	13.33	13.30	-3	8,735	-0.03%
2023/03/24	1.4	13.60	4.1	13.60	13.63	-2.8	8,605	-0.03%
2023/03/23	4.1	13.51	3	13.54	13.59	1.1	8,542	0.01%
2023/03/22	2	13.43	12.1	13.43	13.46	-10.1	8,377	-0.12%
2023/03/20	1	13.29	0	0.00	13.27	1	8,114	0.01%
2023/03/17	0	0.00	3	13.30	13.30	-3	8,019	-0.04%
2023/03/16	0	0.00	6	13.01	13.02	-6	7,896	-0.08%
2023/03/15	0.5	13.11	0	0.00	13.03	0.5	7,873	0.01%
2023/03/14	0.2	12.96	11.3	13.02	12.91	-11.1	7,826	-0.14%
2023/03/13	0	13.07	0	0.00	13.10	0	7,771	0.00%
2023/03/10	4	13.08	6	13.05	13.07	-2	7,697	-0.03%
2023/03/09	0	0.00	2	13.36	13.31	-2	7,713	-0.03%
2023/03/08	1	13.26	0	0.00	13.26	1	7,698	0.01%
2023/03/07	0	0.00	2.3	13.31	13.34	-2.3	7,696	-0.03%
2023/03/06	1	13.23	7.2	13.33	13.29	-6.2	7,728	-0.08%
2023/03/03	1	13.23	1	13.30	13.17	0	7,704	0.00%
2023/03/02	0	0.00	2	13.15	13.16	-2	7,760	-0.03%
2023/03/01	0	0.00	30.5	13.16	13.22	-30.5	7,734	-0.39%
2023/02/24	0.1	13.00	2.5	13.02	12.88	-2.4	7,540	-0.03%
2023/02/23	0.1	12.93	0.5	12.95	12.94	-0.5	7,495	-0.01%
2023/02/22	0.5	12.63	0	0.00	12.62	0.5	7,556	0.01%
2023/02/16	3	12.75	0	0.00	12.76	3	8,336	0.04%
2023/02/15	6.2	12.78	0	0.00	12.71	6.2	8,700	0.07%
2023/02/14	1	13.00	0	0.00	12.96	1	8,642	0.01%
2023/02/13	7	12.89	0	0.00	12.88	7	8,790	0.08%
2023/02/10	5.5	13.05	3	13.03	13.04	2.5	8,845	0.03%
2023/02/09	5.2	13.13	2.5	13.14	13.12	2.7	8,862	0.03%
2023/02/08	9	13.13	4	13.15	13.15	5	8,827	0.06%
2023/02/07	1.8	12.74	0	0.00	12.73	1.8	8,599	0.02%
2023/02/06	3.3	12.82	0	0.00	12.75	3.3	8,614	0.04%
2023/02/03	3	12.99	10	13.00	13.03	-7	8,563	-0.08%
2023/02/02	3	12.97	9	12.96	12.97	-6	8,383	-0.07%
2023/01/31	2	12.61	6	12.66	12.53	-4	8,251	-0.05%
2023/01/30	0	0.00	27	12.58	12.69	-27	8,280	-0.33%
2023/01/16	0.3	12.02	4	12.01	12.01	-3.7	8,081	-0.05%
2023/01/13	0	0.00	16	12.10	11.93	-16	8,041	-0.20%
2023/01/12	1	11.97	0	0.00	11.95	1	8,044	0.01%
2023/01/10	1	11.83	0	0.00	11.91	1	8,064	0.01%
2023/01/06	0	0.00	4	11.22	11.38	-4	8,174	-0.05%
2023/01/05	1.1	11.12	0	0.00	11.09	1.1	8,293	0.01%
2023/01/04	0	0.00	5	11.11	11.07	-5	8,445	-0.06%
2023/01/03	1	10.79	8	11.04	11.07	-7	8,802	-0.08%
2022/12/30	3	10.96	0	0.00	10.87	3	8,839	0.03%
2022/12/29	1	10.77	0	0.00	10.83	1	8,910	0.01%
2022/12/28	3	10.81	0	0.00	10.84	3	9,114	0.03%
2022/12/27	1	11.10	0	0.00	11.12	1	9,127	0.01%
2022/12/23	3.6	11.07	0	0.00	11.07	3.6	9,492	0.04%
2022/12/22	3	11.28	0	0.00	11.24	3	9,712	0.03%
2022/12/21	0.1	11.10	0	0.00	11.10	0.1	10,141	0.00%
2022/12/20	2	11.15	0	0.00	11.07	2	10,296	0.02%
2022/12/16	2.1	11.45	0	0.00	11.47	2.1	10,804	0.02%
2022/12/15	0	0.00	5	11.69	11.69	-5	10,845	-0.05%
2022/12/14	2	11.76	0	0.00	11.80	2	10,817	0.02%
2022/12/13	1	11.59	5	11.60	11.58	-4	10,851	-0.04%
2022/12/08	0.3	11.53	0	0.00	11.48	0.3	11,002	0.00%
2022/12/07	1	11.72	0	0.00	11.63	1	11,020	0.01%
2022/12/06	7.1	11.85	0	0.00	11.79	7.1	10,998	0.06%
2022/12/05	1	12.09	0	0.00	12.09	1	11,025	0.01%
2022/12/02	1	12.00	0	0.00	12.10	1	11,005	0.01%
2022/12/01	1	12.12	4	12.09	12.10	-3	11,107	-0.03%
2022/11/30	0	0.00	1.2	11.74	11.82	-1.2	11,119	-0.01%
2022/11/29	1	11.60	0	0.00	11.69	1	11,198	0.01%
2022/11/28	1	11.70	0	0.00	11.68	1	11,245	0.01%
2022/11/25	2	11.91	0	0.00	11.90	2	11,358	0.02%
2022/11/22	0	11.80	0	0.00	11.78	0	11,516	0.00%
2022/11/18	0	0.00	4	11.90	11.82	-4	11,577	-0.03%
2022/11/17	0	11.80	10	11.79	11.86	-10	11,550	-0.09%
2022/11/16	0.1	11.81	6	11.72	11.83	-6	11,540	-0.05%
2022/11/15	1	11.86	12	11.69	11.86	-11	11,532	-0.09%
2022/11/14	2	11.44	15	11.46	11.43	-13	11,200	-0.12%
2022/11/11	6	11.33	45	11.31	11.32	-39	11,122	-0.35%
2022/11/10	0	10.67	14	10.68	10.71	-14	10,788	-0.13%
2022/11/09	0	0.00	5	10.66	10.69	-5	10,760	-0.05%
2022/11/08	0	10.31	3	10.35	10.27	-3	10,761	-0.03%
2022/11/04	10	9.80	0	0.00	9.98	10	10,740	0.09%
2022/11/03	2	9.85	0.1	9.90	9.89	1.9	10,956	0.02%
2022/11/02	2	9.91	25	9.90	9.95	-23	11,110	-0.21%
2022/11/01	1	9.90	0	0.00	9.87	1	11,225	0.01%
2022/10/31	0.1	9.82	1	9.77	9.79	-0.9	11,359	-0.01%
2022/10/28	1.1	9.60	0	0.00	9.60	1.1	11,447	0.01%
2022/10/27	0	0.00	23	9.71	9.74	-23	11,520	-0.20%
2022/10/26	1	9.50	1	9.50	9.53	0	11,648	0.00%
2022/10/25	1.3	9.57	0	0.00	9.51	1.3	11,653	0.01%
2022/10/24	5	9.84	2	9.94	9.76	3	11,630	0.03%
2022/10/21	3	9.75	0	0.00	9.65	3	11,696	0.03%
2022/10/20	2.2	9.58	0	0.00	9.72	2.2	11,739	0.02%
2022/10/18	4	9.89	5	9.77	9.84	-1	11,794	-0.01%
2022/10/17	2	9.67	0	0.00	9.78	2	11,796	0.02%
2022/10/14	5	9.88	7	9.74	9.90	-2	11,833	-0.02%
2022/10/13	1	9.41	0	0.00	9.41	1	11,844	0.01%
2022/10/12	2	9.58	0	0.00	9.59	2	11,736	0.02%
2022/10/11	10.1	9.76	0	0.00	9.64	10.1	11,688	0.09%
2022/10/07	0.1	10.27	0	0.00	10.20	0.1	11,524	0.00%
2022/10/06	1	10.39	0	0.00	10.44	1	11,553	0.01%
2022/10/04	0.1	10.14	2	10.10	10.16	-2	11,511	-0.02%
2022/10/03	12.1	9.80	0	0.00	9.74	12.1	11,469	0.11%
2022/09/30	2	9.67	10	9.76	9.86	-8	11,498	-0.07%
2022/09/29	8	9.85	0	0.00	9.84	8	11,497	0.07%
2022/09/28	18.2	9.91	0	0.00	9.82	18.2	11,440	0.16%
2022/09/27	2	10.14	0	0.00	10.15	2	11,298	0.02%
2022/09/26	8	10.21	1	10.13	10.16	7	11,501	0.06%
2022/09/23	23.2	10.56	0	0.00	10.52	23.2	11,774	0.20%
2022/09/22	0.1	10.75	1	10.72	10.75	-1	11,813	-0.01%
2022/09/21	1.1	10.88	0.2	10.88	10.88	0.9	11,888	0.01%
2022/09/20	20.1	10.92	1	10.94	10.96	19.1	11,970	0.16%
2022/09/16	7.1	10.99	1	11.07	10.98	6.1	12,120	0.05%
2022/09/14	2	11.17	3	11.14	11.16	-1	12,619	-0.01%
2022/09/13	5	11.37	0	0.00	11.37	5	12,563	0.04%
2022/09/08	2	10.95	12	11.05	11.06	-10	12,838	-0.08%
2022/09/07	9.1	10.84	1	10.85	10.87	8.1	12,891	0.06%
2022/09/06	32.3	11.10	0	0.00	11.06	32.3	12,792	0.25%
2022/09/05	5.1	11.11	0	0.00	11.13	5.1	12,752	0.04%
2022/09/02	7.2	11.27	0	0.00	11.20	7.2	12,783	0.06%
2022/09/01	7	11.34	3	11.38	11.35	4	12,682	0.03%
2022/08/30	2.7	11.47	0	0.00	11.50	2.7	12,554	0.02%
2022/08/29	3	11.46	0	0.00	11.44	3	12,517	0.02%
2022/08/25	2	11.78	0	0.00	11.76	2	12,323	0.02%
2022/08/24	1	11.70	0	0.00	11.60	1	12,449	0.01%
2022/08/22	12.4	11.81	10	11.83	11.80	2.4	12,566	0.02%
2022/08/19	1	12.12	11	12.15	12.08	-10	12,421	-0.08%
2022/08/18	0	0.00	32	12.03	12.05	-32	12,488	-0.26%
2022/08/17	15.6	12.04	0	0.00	12.06	15.6	12,448	0.13%
2022/08/16	0.6	12.14	3	12.11	12.09	-2.4	12,542	-0.02%
2022/08/15	6	12.27	20	12.31	12.33	-14	12,553	-0.11%
2022/08/12	0	0.00	10	11.97	12.03	-10	12,504	-0.08%
2022/08/11	0	0.00	2	11.85	11.84	-2	12,579	-0.02%
2022/08/10	25	11.58	0	0.00	11.57	25	12,598	0.20%
2022/08/09	9	11.78	0	0.00	11.85	9	12,495	0.07%
2022/08/08	1	11.93	2	11.90	11.97	-1	12,451	-0.01%
2022/08/05	0.5	11.92	0.1	11.98	12.02	0.4	12,449	0.00%
2022/08/04	2.3	11.52	0	0.00	11.61	2.3	12,395	0.02%
2022/08/03	7	11.54	0	0.00	11.59	7	12,357	0.06%
2022/08/02	7.1	11.46	0	0.00	11.50	7.1	12,427	0.06%
2022/08/01	5	11.71	1	11.70	11.75	4	12,472	0.03%
2022/07/29	2	11.82	0	0.00	11.79	2	12,518	0.02%
2022/07/28	0.2	11.77	0	0.00	11.72	0.2	12,624	0.00%
2022/07/27	3	11.70	0	0.00	11.70	3	12,615	0.02%
2022/07/26	2	11.65	18	11.63	11.64	-16	12,634	-0.13%
2022/07/25	2	11.87	0	0.00	11.82	2	12,734	0.02%
2022/07/22	6	12.02	1	12.00	12.00	5	12,868	0.04%
2022/07/21	4	11.95	0	0.00	12.09	4	13,236	0.03%
2022/07/20	1	11.82	13	11.78	11.71	-12	13,413	-0.09%
2022/07/19	6.2	11.51	0	0.00	11.48	6.2	13,834	0.04%
2022/07/18	19.8	11.46	32	11.51	11.51	-12.2	14,118	-0.09%
2022/07/15	0	0.00	3	11.28	11.28	-3	14,099	-0.02%
2022/07/13	3	10.96	0	0.00	10.93	3	14,072	0.02%
2022/07/12	5.2	10.74	1	10.80	10.71	4.2	14,182	0.03%
2022/07/11	1.5	11.24	4	11.13	11.09	-2.5	14,701	-0.02%
2022/07/08	1.1	11.20	2	11.31	11.22	-0.9	14,807	-0.01%
2022/07/07	1	11.02	2	10.90	11.02	-1	14,886	-0.01%
2022/07/06	0.2	10.68	1	10.69	10.60	-0.8	15,120	-0.01%
2022/07/05	1.2	10.87	0	0.00	10.90	1.2	16,107	0.01%
2022/07/04	5.1	11.00	0	0.00	10.87	5.1	16,716	0.03%
2022/07/01	9	11.09	1	11.10	10.95	8	17,261	0.05%
2022/06/30	2.7	11.53	8	11.53	11.49	-5.3	17,251	-0.03%
2022/06/29	2	11.91	0	0.00	11.87	2	17,355	0.01%
2022/06/28	6	12.01	0	0.00	12.03	6	17,274	0.03%
2022/06/27	4.1	12.31	0	0.00	12.28	4.1	17,277	0.02%
2022/06/24	19.4	11.98	0	0.00	11.96	19.4	17,328	0.11%
2022/06/23	14.4	12.11	0	0.00	12.04	14.4	17,478	0.08%
2022/06/22	1.4	12.43	0	0.00	12.35	1.4	17,201	0.01%
2022/06/20	13.4	12.60	0	0.00	12.57	13.4	17,191	0.08%
2022/06/17	24.4	12.75	161.2	12.76	12.73	-136.8	17,181	-0.80%	大賣/鉅額交易
2022/06/16	2	13.20	0.7	13.18	13.03	1.3	16,988	0.01%
2022/06/15	2	13.20	0	0.00	13.18	2	17,011	0.01%
2022/06/14	2	13.12	7	13.25	13.27	-5	17,317	-0.03%
2022/06/13	15.8	13.38	20	13.34	13.33	-4.2	17,764	-0.02%
2022/06/10	0	0.00	7	13.80	13.82	-7	18,429	-0.04%
2022/06/09	1	13.91	0	0.00	13.91	1	18,736	0.01%
2022/06/08	0.5	13.97	0	0.00	13.92	0.5	19,010	0.00%
2022/06/07	0	0.00	8	13.77	13.75	-8	19,099	-0.04%
2022/06/06	0.1	13.88	31	13.89	13.90	-30.9	19,319	-0.16%
2022/06/02	0	0.00	1	13.84	13.80	-1	20,182	0.00%
2022/06/01	14	13.92	31	13.90	13.91	-17	20,774	-0.08%
2022/05/31	1.2	13.79	6.5	13.77	13.87	-5.4	20,876	-0.03%
2022/05/30	0	0.00	8	13.59	13.68	-8	20,741	-0.04%
2022/05/27	1	13.33	0	0.00	13.32	1	20,741	0.00%
2022/05/26	1.4	13.09	0	0.00	13.01	1.4	20,820	0.01%
2022/05/24	3.4	13.32	2	13.19	13.07	1.4	21,577	0.01%
2022/05/23	0.3	13.46	10	13.40	13.40	-9.8	21,821	-0.04%
2022/05/20	2	13.47	0	0.00	13.49	2	22,253	0.01%
2022/05/19	0.2	13.38	1	13.35	13.39	-0.8	22,425	0.00%
2022/05/18	2	13.56	2	13.53	13.52	0	22,442	0.00%
2022/05/17	12	13.40	10	13.38	13.42	2	22,446	0.01%
2022/05/16	3	13.27	8	13.31	13.16	-5	22,466	-0.02%
2022/05/13	2.3	13.01	5	13.10	13.08	-2.8	22,544	-0.01%
2022/05/12	1.4	12.91	8	12.95	12.83	-6.6	22,852	-0.03%
2022/05/11	1.1	13.00	30	13.00	13.03	-28.9	22,873	-0.13%
2022/05/10	11.1	12.71	0	0.00	12.97	11.1	22,984	0.05%
2022/05/09	32.4	12.87	5	12.89	12.85	27.4	22,912	0.12%
2022/05/06	34	13.03	6	13.01	13.10	28	22,800	0.12%
2022/05/05	2.2	13.41	10.3	13.42	13.43	-8	22,900	-0.03%
2022/05/04	1	13.18	10	13.10	13.16	-9	22,825	-0.04%
2022/05/03	18.7	13.10	28	13.14	13.12	-9.3	22,878	-0.04%
2022/04/29	8	13.23	8	13.24	13.16	0	22,875	0.00%
2022/04/28	32	13.00	47.3	12.96	12.99	-15.3	22,935	-0.07%
2022/04/27	48.3	12.50	68	12.53	12.65	-19.7	22,751	-0.09%
2022/04/26	64.6	12.95	2	12.91	12.91	62.6	22,343	0.28%
2022/04/25	71.5	13.02	1	13.05	13.07	70.5	22,111	0.32%
2022/04/22	18.4	13.44	2	13.46	13.46	16.4	21,649	0.08%
2022/04/21	6.1	13.76	24	13.76	13.72	-17.9	21,539	-0.08%
2022/04/20	47.1	13.60	3	13.64	13.66	44.1	21,547	0.20%
2022/04/19	6.1	13.66	5	13.67	13.57	1.1	21,535	0.01%
2022/04/18	5.2	13.48	3	13.49	13.50	2.2	21,555	0.01%
2022/04/15	84.6	13.54	4	13.60	13.50	80.6	21,461	0.38%
2022/04/14	33	13.94	8	13.94	13.91	25	21,059	0.12%
2022/04/13	4.4	13.92	10.5	13.84	13.96	-6.1	21,115	-0.03%
2022/04/12	12.9	13.58	1	13.61	13.60	11.9	20,957	0.06%
2022/04/11	85.2	13.75	2	13.64	13.64	83.2	20,651	0.40%
2022/04/08	89.4	14.06	9.7	14.04	14.11	79.7	19,662	0.41%
2022/04/07	45.8	14.20	0	0.00	14.18	45.8	18,838	0.24%
2022/04/06	40.1	14.42	4.1	14.44	14.43	36	18,079	0.20%
2022/04/01	21.6	14.69	3.8	14.72	14.72	17.8	17,614	0.10%
2022/03/31	35.5	14.93	0.3	14.98	14.91	35.2	17,376	0.20%
2022/03/30	5	15.02	17.7	15.03	15.00	-12.7	17,464	-0.07%
2022/03/29	15.3	14.89	12.1	14.91	14.87	3.2	17,451	0.02%
2022/03/28	7.6	14.87	0	0.00	14.93	7.6	17,299	0.04%
2022/03/25	16.4	15.09	5	15.10	15.11	11.4	17,042	0.07%
2022/03/24	2.1	15.06	5	15.07	15.12	-2.9	16,993	-0.02%
2022/03/23	4.1	15.23	13.5	15.25	15.20	-9.4	16,854	-0.06%
2022/03/22	7.2	15.06	5	15.07	15.08	2.1	16,818	0.01%
2022/03/21	7.3	15.09	2	15.11	15.08	5.3	16,710	0.03%
2022/03/18	13.2	14.95	0	0.00	14.96	13.2	16,679	0.08%
2022/03/17	11	14.82	10.4	14.88	14.98	0.6	16,542	0.00%
2022/03/16	26.9	14.22	4	14.22	14.28	22.9	16,236	0.14%
2022/03/15	73.3	14.36	5	14.33	14.35	68.3	15,783	0.43%
2022/03/14	32.2	14.86	0	0.00	14.80	32.2	15,084	0.21%
2022/03/11	55.5	15.01	0	15.05	14.95	55.4	14,864	0.37%
2022/03/10	2.1	15.17	2.2	15.24	15.19	-0.1	14,628	0.00%
2022/03/09	20.1	14.72	2	14.76	14.72	18.1	14,500	0.13%
2022/03/08	61.6	14.63	2	14.60	14.52	59.6	14,402	0.41%
2022/03/07	89	15.05	0	0.00	15.05	89	13,589	0.66%
2022/03/04	28.1	15.59	0	0.00	15.56	28.1	13,087	0.21%
2022/03/03	0.1	15.89	6	15.97	15.87	-5.9	12,940	-0.05%
2022/03/02	13	15.75	0	0.00	15.77	13	13,057	0.10%
2022/03/01	10	15.70	9	15.86	15.90	1	13,015	0.01%
2022/02/25	10	15.53	3.5	15.49	15.48	6.5	13,001	0.05%
2022/02/24	77.5	15.54	11	15.53	15.41	66.5	12,895	0.52%
2022/02/23	17.1	15.83	5	15.80	15.87	12.1	12,358	0.10%
2022/02/22	70.1	15.98	6	15.93	15.92	64.1	12,118	0.53%
2022/02/21	29.2	16.38	3	16.42	16.41	26.2	11,808	0.22%
2022/02/18	17.4	16.39	2	16.42	16.44	15.4	11,620	0.13%
2022/02/17	13.1	16.44	2	16.45	16.49	11.1	11,580	0.10%
2022/02/16	0	0.00	2.5	16.54	16.50	-2.5	11,688	-0.02%
2022/02/15	16.6	16.32	16	16.29	16.25	0.6	11,738	0.01%
2022/02/14	46.1	16.27	3	16.30	16.25	43.1	11,608	0.37%
2022/02/11	5.2	16.69	0	0.00	16.72	5.2	11,287	0.05%
2022/02/10	5	16.60	9	16.66	16.74	-4	11,433	-0.03%
2022/02/09	9.5	16.37	1	16.36	16.47	8.5	11,420	0.07%
2022/02/08	10	16.24	5	16.24	16.23	5	11,550	0.04%
2022/02/07	14.2	16.19	0	0.00	16.16	14.2	11,518	0.12%
2022/01/26	43	16.30	0	0.00	16.28	43	11,290	0.38%
2022/01/25	17.7	16.40	7	16.42	16.40	10.7	11,316	0.09%
2022/01/24	6	16.48	3	16.38	16.63	3	11,211	0.03%
2022/01/21	66.3	16.58	0	0.00	16.53	66.3	11,180	0.59%
2022/01/20	0.4	16.78	3	16.83	16.83	-2.6	10,986	-0.02%
2022/01/19	2	16.88	3	16.95	16.84	-1	11,116	-0.01%
2022/01/18	7	17.21	3	17.27	17.03	4	11,202	0.04%
2022/01/17	3	17.07	11	16.99	17.09	-8	11,150	-0.07%
2022/01/14	66.4	16.72	3	16.87	16.80	63.4	11,145	0.57%
2022/01/13	7.5	16.92	3	16.90	16.93	4.5	11,029	0.04%
2022/01/12	6	16.86	1	16.84	16.87	5	11,038	0.05%
2022/01/11	12.6	16.80	0	0.00	16.81	12.6	11,117	0.11%
2022/01/10	16	16.85	11	16.87	16.94	5	11,057	0.05%
2022/01/07	33.1	16.97	2	16.99	16.97	31.1	11,068	0.28%
2022/01/06	72.3	17.22	4	17.22	17.20	68.3	11,105	0.62%
2022/01/05	7	17.53	2	17.54	17.53	5	11,272	0.04%
2022/01/04	5	17.63	10	17.55	17.54	-5	11,364	-0.04%
2022/01/03	35	17.58	2	17.70	17.50	33	11,333	0.29%
2021/12/30	8	17.69	4.5	17.65	17.70	3.5	11,290	0.03%
2021/12/29	2	17.59	0	0.00	17.64	2	11,448	0.02%
2021/12/28	11	17.53	7	17.52	17.52	4	11,659	0.03%
2021/12/27	9	17.37	10	17.41	17.36	-1	11,708	-0.01%
2021/12/24	4	17.19	40.8	17.20	17.15	-36.8	11,825	-0.31%
2021/12/23	0.5	17.09	7	17.08	17.05	-6.5	11,698	-0.06%
2021/12/22	0	0.00	5	16.96	16.96	-5	11,885	-0.04%
2021/12/21	0	0.00	3	16.83	16.88	-3	11,871	-0.03%
2021/12/20	12	16.67	3	16.68	16.63	9	11,845	0.08%
2021/12/17	4	16.87	13	16.90	16.86	-9	11,772	-0.08%
2021/12/16	2	16.84	8	16.90	16.94	-6	11,789	-0.05%
2021/12/14	49.5	16.56	2	16.58	16.56	47.5	11,888	0.40%
2021/12/13	0	0.00	6	16.84	16.79	-6	11,835	-0.05%
2021/12/10	16.4	16.73	1	16.77	16.78	15.4	11,902	0.13%
2021/12/09	3.2	16.84	1	16.86	16.88	2.2	11,862	0.02%
2021/12/08	14	17.07	31	17.01	16.98	-17	11,826	-0.14%
2021/12/07	45	16.74	3	16.73	16.85	42	11,871	0.35%
2021/12/06	8.1	16.88	0	0.00	16.95	8.1	11,816	0.07%
2021/12/03	2	16.92	35	17.04	17.00	-33	11,928	-0.28%
2021/12/02	1	17.08	5	17.02	16.96	-4	11,964	-0.03%
2021/12/01	1	16.85	9	16.80	16.85	-8	11,987	-0.07%
2021/11/30	2	16.49	3	16.71	16.49	-1	12,059	-0.01%
2021/11/29	4	16.36	13	16.16	16.37	-9	12,158	-0.07%
2021/11/26	37.3	16.30	5	16.35	16.24	32.3	12,412	0.26%
2021/11/25	7	16.57	4	16.62	16.57	3	12,319	0.02%
2021/11/24	25.1	16.64	11	16.64	16.65	14.1	12,354	0.11%
2021/11/23	21.2	16.84	18	16.84	16.79	3.2	12,294	0.03%
2021/11/22	4	17.13	3	17.12	17.12	1	12,243	0.01%
2021/11/19	17	17.13	24	17.13	17.12	-7	12,261	-0.06%
2021/11/18	5	17.06	29	17.04	17.04	-24	12,208	-0.20%
2021/11/17	8	16.83	5	16.88	16.83	3	12,150	0.02%
2021/11/16	21	16.76	5	16.78	16.76	16	12,213	0.13%
2021/11/15	3	16.94	21	16.93	16.97	-18	12,474	-0.14%
2021/11/12	4	16.64	72.8	16.74	16.65	-68.8	12,469	-0.55%
2021/11/11	4	16.43	15	16.36	16.44	-11	12,686	-0.09%
2021/11/10	3	16.58	7	16.51	16.54	-4	12,781	-0.03%
2021/11/09	1	16.73	60	16.73	16.61	-59	12,893	-0.46%
2021/11/08	7	16.39	57	16.37	16.39	-50	12,689	-0.39%
2021/11/05	3	16.17	9.1	16.09	16.17	-6.1	12,638	-0.05%
2021/11/04	6	15.94	0	0.00	15.88	6	12,464	0.05%
2021/11/03	0	15.93	1	15.87	15.94	-1	12,482	-0.01%
2021/11/02	0	0.00	14	16.00	15.86	-14	12,577	-0.11%
2021/11/01	0	0.00	7.3	15.84	15.86	-7.3	12,530	-0.06%
2021/10/29	4.1	15.78	6	15.78	15.75	-1.9	12,550	-0.02%
2021/10/28	0	0.00	41	15.92	15.87	-41	12,583	-0.33%
2021/10/27	0	0.00	26	15.87	15.94	-26	12,640	-0.21%
2021/10/26	0	0.00	22	15.80	15.74	-22	12,552	-0.18%
2021/10/25	0	0.00	2	15.50	15.60	-2	12,474	-0.02%
2021/10/22	2.5	15.53	19	15.54	15.55	-16.5	12,618	-0.13%
2021/10/21	4	15.54	6	15.55	15.42	-2	12,609	-0.02%
2021/10/20	1	15.45	2	15.47	15.44	-1	12,494	-0.01%
2021/10/19	3	15.41	18	15.42	15.41	-15	12,443	-0.12%
2021/10/18	2	15.18	0	0.00	15.17	2	12,381	0.02%
2021/10/15	71	15.05	10	15.18	15.18	61	12,339	0.49%
2021/10/14	43	14.80	0	0.00	14.82	43	12,328	0.35%
2021/10/13	49	14.90	5	14.90	14.86	44	12,134	0.36%
2021/10/12	15	15.13	1	15.12	15.11	14	11,802	0.12%
2021/10/08	7.1	15.38	2	15.52	15.35	5.1	11,729	0.04%
2021/10/07	16	15.39	10	15.40	15.45	6	11,722	0.05%
2021/10/06	24.3	15.06	0	0.00	15.00	24.3	11,824	0.21%
2021/10/05	14.2	14.91	11	15.03	15.11	3.2	11,853	0.03%
2021/10/04	15.1	15.14	0	0.00	15.11	15.1	11,612	0.13%
2021/10/01	25.4	15.36	34	15.30	15.28	-8.6	11,475	-0.07%
2021/09/30	6	15.50	10	15.63	15.65	-4	11,252	-0.04%
2021/09/29	32.1	15.64	0	0.00	15.58	32.1	11,279	0.28%
2021/09/28	1.1	16.03	0	0.00	16.06	1.1	11,274	0.01%
2021/09/27	0	0.00	7	16.13	16.17	-7	11,315	-0.06%
2021/09/23	0	0.00	18	15.95	15.92	-18	11,610	-0.16%
2021/09/22	30.5	15.74	0	0.00	15.74	30.5	11,672	0.26%
2021/09/17	1	16.20	50	16.02	16.12	-49	11,526	-0.43%
2021/09/16	0	16.05	0	0.00	16.05	0	11,640	0.00%
2021/09/15	6.1	16.15	20	16.15	16.13	-13.9	11,660	-0.12%
2021/09/14	2	16.33	34	16.37	16.33	-32	11,841	-0.27%
2021/09/13	6.1	16.32	0	0.00	16.27	6.1	12,302	0.05%
2021/09/10	5	16.27	32	16.37	16.45	-27	12,860	-0.21%
2021/09/09	2	16.00	12.3	15.94	16.05	-10.3	12,836	-0.08%
2021/09/08	13.4	16.02	17	15.96	15.96	-3.7	12,914	-0.03%
2021/09/07	21	16.12	11	16.22	16.20	10	12,893	0.08%
2021/09/06	1	16.41	102	16.35	16.35	-101	13,022	-0.78%	大賣/鉅額交易
2021/09/03	0	16.36	49	16.39	16.42	-49	13,041	-0.38%
2021/09/02	0.1	16.27	23	16.30	16.20	-22.9	13,180	-0.17%
2021/09/01	1	16.06	61	16.20	16.29	-60	13,178	-0.46%
2021/08/31	5	15.69	28	15.86	15.90	-23	12,847	-0.18%
2021/08/30	0.1	15.78	94	15.82	15.85	-94	13,226	-0.71%
2021/08/27	0	0.00	28	15.49	15.59	-28	13,342	-0.21%
2021/08/26	4	15.46	0	0.00	15.47	4	13,507	0.03%
2021/08/25	20	15.49	13	15.52	15.49	7	14,143	0.05%
2021/08/24	13	15.30	18	15.38	15.28	-5	14,785	-0.03%
2021/08/23	6	15.18	29	15.24	15.29	-23	15,334	-0.15%
2021/08/20	26.1	14.82	2	14.79	14.80	24.1	17,397	0.14%
2021/08/19	51.3	14.94	1	14.87	14.87	50.3	17,444	0.29%
2021/08/18	29	15.01	12	14.95	15.24	17	17,281	0.10%
2021/08/17	61.4	15.19	0	0.00	15.11	61.4	17,250	0.36%
2021/08/16	14.2	15.57	3	15.57	15.52	11.2	17,043	0.07%
2021/08/13	28.2	15.75	0	0.00	15.61	28.2	17,088	0.16%
2021/08/12	25.1	15.95	12	15.96	15.93	13.1	17,080	0.08%
2021/08/11	5.1	15.98	7	15.99	15.98	-1.9	17,236	-0.01%
2021/08/10	10.1	16.19	0	0.00	16.15	10.1	17,321	0.06%
2021/08/09	2.1	16.28	5	16.27	16.28	-2.9	17,491	-0.02%
2021/08/06	10.2	16.49	11	16.41	16.47	-0.8	17,658	0.00%
2021/08/05	6	16.53	21	16.59	16.64	-15	17,797	-0.08%
2021/08/04	1	16.41	46	16.40	16.42	-45	17,951	-0.25%
2021/08/03	3	16.13	71	16.14	16.20	-68	18,144	-0.37%
2021/08/02	0	0.00	46	16.02	16.03	-46	18,287	-0.25%
2021/07/30	0	0.00	35	15.96	15.83	-35	18,445	-0.19%
2021/07/29	1	15.70	8	15.70	15.82	-7	18,664	-0.04%
2021/07/28	30.1	15.41	9	15.35	15.48	21.1	18,911	0.11%
2021/07/27	1	15.85	197	15.94	15.86	-196	18,933	-1.04%	大賣/鉅額交易
2021/07/26	12	15.89	16	15.88	15.83	-4	19,170	-0.02%
2021/07/23	9	15.87	34	15.89	15.81	-25	19,541	-0.13%
2021/07/22	3	15.84	133.1	15.93	15.81	-130.1	19,866	-0.65%	大賣/鉅額交易
2021/07/21	27	15.68	6.1	15.72	15.63	21	20,160	0.10%
2021/07/20	6.5	15.69	8	15.72	15.66	-1.5	20,491	-0.01%
2021/07/19	15	15.83	11	15.80	15.85	4	20,758	0.02%
2021/07/16	2	15.95	11	15.99	15.99	-9	21,110	-0.04%
2021/07/15	5	16.09	33	16.10	16.13	-28	21,468	-0.13%
2021/07/14	8	16.01	14	16.01	15.98	-6	21,812	-0.03%
2021/07/13	3.4	16.05	48	16.03	15.92	-44.6	22,240	-0.20%
2021/07/12	1	15.81	126	15.75	15.78	-125	22,373	-0.56%	大賣/鉅額交易
2021/07/09	20	15.51	22	15.54	15.50	-2	22,502	-0.01%
2021/07/08	10	15.64	11	15.66	15.65	-1	22,933	0.00%
2021/07/07	6.1	15.64	15.8	15.66	15.65	-9.7	23,549	-0.04%
2021/07/06	11.4	15.67	41.3	15.67	15.66	-29.9	24,183	-0.12%
2021/07/05	7	15.73	144	15.75	15.73	-137	24,768	-0.55%	大賣/鉅額交易
2021/07/02	0.1	15.47	14	15.44	15.51	-13.9	24,905	-0.06%
2021/07/01	5.1	15.44	267	15.47	15.44	-261.9	25,635	-1.02%	大賣/鉅額交易
2021/06/30	2	15.55	82	15.59	15.55	-80	26,394	-0.30%
2021/06/29	3	15.48	10	15.47	15.42	-7	26,753	-0.03%
2021/06/28	5	15.36	34	15.40	15.39	-29	27,575	-0.11%
2021/06/25	3	15.50	104.2	15.52	15.45	-101.2	28,611	-0.35%	大賣/鉅額交易
2021/06/24	1.2	15.41	74	15.40	15.41	-72.8	29,498	-0.25%
2021/06/23	60	15.24	49	15.32	15.39	11	30,651	0.04%
2021/06/22	100.6	15.26	5	15.19	15.18	95.6	31,394	0.30%
2021/06/21	126.1	15.36	5	15.41	15.29	121.1	31,323	0.39%	大買/鉅額交易
2021/06/18	23	15.66	93	15.70	15.63	-70	30,761	-0.23%
2021/06/17	36	15.48	24	15.55	15.62	12	32,091	0.04%
2021/06/16	48.5	15.57	11	15.63	15.56	37.5	33,695	0.11%
2021/06/15	14	15.66	144.2	15.67	15.66	-130.2	35,459	-0.37%	大賣/鉅額交易
2021/06/11	5	15.50	61	15.54	15.50	-56	37,070	-0.15%
2021/06/09	41.1	15.28	21	15.29	15.26	20.1	41,058	0.05%
2021/06/08	7.1	15.36	1	15.36	15.35	6.1	43,942	0.01%
2021/06/07	74	15.26	21	15.31	15.37	53	49,106	0.11%
2021/06/04	34.2	15.37	10.5	15.36	15.39	23.7	51,856	0.05%
2021/06/03	13	15.43	38	15.49	15.49	-25	58,402	-0.04%
2021/06/02	69.1	15.39	10	15.39	15.35	59.1	68,698	0.09%
2021/06/01	99.1	15.61	116	15.67	15.53	-16.9	75,622	-0.02%	大賣/
2021/05/31	107.6	15.47	78	15.42	15.50	29.6	88,950	0.03%	大買/
2021/05/28	368.3	15.39	202	15.45	15.30	166.3	136,127	0.12%	大買/大賣/鉅額交易