• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.06
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    866張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22017.1500.0017.0602,5960.00%
2024/11/21016.9400.0016.9602,6210.00%
2024/11/18016.7000.0016.6402,6620.00%
2024/11/15017.1900.0017.2202,6700.00%
2024/11/14017.2100.0017.1402,7070.00%
2024/11/13017.5000.0017.3302,7210.00%
2024/11/11017.9000.0017.8502,7740.00%
2024/11/04017.4000.0017.4303,0880.00%
2024/10/3000.00517.5817.42-53,274-0.15%
2024/10/1600.00417.9417.79-43,504-0.11%
2024/10/1500.00418.0118.02-43,529-0.11%
2024/10/1100.00317.5817.64-33,577-0.08%
2024/10/09017.3000.0017.3503,5980.00%
2024/10/0700.00317.1117.16-33,713-0.08%
2024/10/0400.00116.8116.76-13,736-0.03%
2024/09/30016.9000.0016.7003,8510.00%
2024/09/27017.3000.0017.1803,8720.00%
2024/09/2600.00217.2917.25-23,876-0.05%
2024/09/2500.00117.0217.00-13,949-0.03%
2024/09/18216.3000.0016.1224,2240.05%
2024/09/10016.0000.0015.8204,5340.00%
2024/09/040.116.1600.0016.020.14,7500.00%
2024/08/210.117.0000.0016.960.15,1140.00%
2024/08/16016.9400.0016.9305,3130.00%
2024/08/1500.00216.5316.48-25,275-0.04%
2024/08/14216.5300.0016.4925,2890.04%
2024/08/09115.81215.7715.73-15,391-0.02%
2024/08/07215.521915.2815.53-175,394-0.32%
2024/08/06214.90214.6414.6805,2810.00%
2024/08/05114.29214.4114.20-15,143-0.02%
2024/08/020.115.7500.0015.560.15,0140.00%
2024/07/2600.00216.4716.48-24,903-0.04%
2024/07/1900.00217.3317.25-24,757-0.04%
2024/07/18017.4900.0017.5504,8430.00%
2024/07/1200.00118.3218.29-14,885-0.02%
2024/07/1000.00118.4718.60-14,945-0.02%
2024/07/0900.00618.4918.56-64,972-0.12%
2024/07/08218.20118.3818.3414,8910.02%
2024/07/051.118.0400.0018.071.14,8380.02%
2024/07/04517.97518.0017.9804,8510.00%
2024/07/03017.7700.0017.7504,8380.00%
2024/07/0100.00117.8317.70-14,812-0.02%
2024/06/2800.002717.6117.74-274,803-0.56%
2024/06/2600.00417.6717.69-44,846-0.08%
2024/06/25417.22217.3717.3924,8180.04%
2024/06/240.117.500.117.5017.4604,6950.00%
2024/06/1900.00217.9017.92-24,603-0.04%
2024/06/1800.00117.4917.59-14,605-0.02%
2024/06/1400.00817.1817.18-84,560-0.18%
2024/06/1300.00117.1017.14-14,564-0.02%
2024/06/1200.00316.6716.70-34,552-0.07%
2024/06/11316.3400.0016.3634,5400.07%
2024/06/07016.25116.2716.30-14,584-0.02%
2024/06/0600.00316.3116.30-34,608-0.07%
2024/06/0400.001015.8415.79-104,762-0.21%
2024/06/0300.001.215.9915.96-1.24,984-0.02%
2024/05/2800.00616.2616.27-65,237-0.11%
2024/05/2700.000.116.0616.05-0.15,1770.00%
2024/05/2400.001215.8415.85-125,203-0.23%
2024/05/2300.001015.7415.72-105,128-0.19%
2024/05/2200.00115.5015.68-15,155-0.02%
2024/05/20015.4400.0015.4105,1960.00%
2024/05/1700.00215.4115.46-25,272-0.04%
2024/05/1600.004.115.4815.41-4.15,291-0.08%
2024/05/1500.002.415.3315.23-2.45,269-0.05%
2024/05/1400.00215.0215.12-25,398-0.04%
2024/05/093.614.9100.0014.863.65,4110.07%
2024/05/0600.00114.9314.95-15,440-0.02%
2024/04/300.215.11115.0815.00-0.85,497-0.01%
2024/04/29115.1300.0015.1215,4850.02%
2024/04/26114.84814.8514.82-75,546-0.13%
2024/04/2400.001.114.9414.92-1.15,584-0.02%
2024/04/2300.00114.4714.47-15,496-0.02%
2024/04/22114.3500.0014.3415,4910.02%
2024/04/1600.00415.2215.18-45,315-0.08%
2024/04/15015.6900.0015.6105,1890.00%
2024/04/1200.002215.9015.85-225,132-0.43%
2024/04/1000.00615.8215.83-65,053-0.12%
2024/04/0100.001015.4615.45-105,077-0.20%
2024/03/2900.00315.4115.52-35,084-0.06%
2024/03/2600.00115.4015.46-15,057-0.02%
2024/03/25115.5700.0015.5615,0220.02%
2024/03/2200.00015.6015.6405,0460.00%
2024/03/2100.00015.6715.7005,0430.00%
2024/03/2000.00015.7315.4705,0090.00%
2024/03/1500.00115.4815.43-15,001-0.02%
2024/03/1400.001.115.5615.52-1.14,969-0.02%
2024/03/1300.00015.8715.6304,9540.00%
2024/03/1200.0045.415.6815.74-45.44,900-0.93%
2024/03/110.515.7800.0015.640.54,8840.01%
2024/03/08116.207.316.1115.80-6.34,845-0.13%
2024/03/0700.001915.7815.83-194,643-0.41%
2024/03/0500.00115.4515.47-14,348-0.02%
2024/03/04015.33515.3415.34-54,327-0.12%
2024/03/0100.001315.0615.05-134,244-0.31%
2024/02/2700.003615.0114.98-364,173-0.86%
2024/02/2600.00314.9714.99-34,115-0.07%
2024/02/2300.002115.0614.97-214,187-0.50%
2024/02/2100.00214.7314.62-24,081-0.05%
2024/02/05114.0500.0014.0614,3090.02%
2024/02/02014.1600.0014.1404,3730.00%
2024/02/01313.9900.0013.9834,4930.07%
2024/01/31114.0500.0014.0714,5960.02%
2024/01/3000.00214.1414.15-24,667-0.04%
2024/01/2500.00714.1514.16-74,720-0.15%
2024/01/240.114.05414.0714.05-3.94,668-0.08%
2024/01/18213.54513.6013.57-34,557-0.07%
2024/01/1100.00113.8513.82-14,671-0.02%
2024/01/04113.4500.0013.4714,9100.02%
2024/01/02113.7500.0013.7814,9380.02%
2023/12/29113.98213.9713.99-14,914-0.02%
2023/12/2700.00214.0514.06-24,901-0.04%
2023/12/2100.00213.6313.64-24,862-0.04%
2023/12/2000.00313.7613.79-34,846-0.06%
2023/12/15114.0300.0013.9514,8690.02%
2023/12/1400.00414.0113.97-44,835-0.08%
2023/12/1300.00113.8713.86-14,813-0.02%
2023/12/12113.81113.8013.7904,8000.00%
2023/12/1100.00113.7013.68-14,831-0.02%
2023/12/07013.4100.0013.3904,7500.00%
2023/12/0600.00113.5413.50-14,732-0.02%
2023/12/05213.44613.4413.43-44,731-0.08%
2023/11/2900.00113.6013.60-14,666-0.02%
2023/11/2400.00113.4513.43-14,487-0.02%
2023/11/1500.00313.5013.37-34,209-0.07%
2023/11/14513.3200.0013.3054,0600.12%
2023/11/0900.00213.0113.03-23,687-0.05%
2023/11/0800.002512.9512.98-253,596-0.70%
2023/11/06312.901.312.9412.911.73,4580.05%
2023/11/0300.00012.7212.7303,4260.00%
2023/11/02012.6800.0012.7203,4820.00%
2023/10/26812.3500.0012.2683,6220.22%
2023/10/2500.00112.6912.65-13,599-0.03%
2023/10/1900.00212.8012.84-23,504-0.06%
2023/10/06012.3500.0012.3603,3630.00%
2023/10/0500.000.712.3112.36-0.73,347-0.02%
2023/09/28012.0900.0012.0403,4530.00%
2023/09/270.211.9600.0011.990.23,4710.01%
2023/09/26112.0500.0012.0513,4800.03%
2023/09/2500.00112.2612.25-13,499-0.03%
2023/09/220.512.1500.0012.140.53,5150.01%
2023/09/21112.151012.0412.05-93,522-0.26%
2023/09/1900.001012.6212.51-103,528-0.28%
2023/09/14012.581.612.6312.67-1.63,650-0.04%
2023/09/1300.00212.4112.41-23,648-0.05%
2023/09/080.512.1600.0012.190.53,8720.01%
2023/09/070.512.3100.0012.290.53,9300.01%
2023/09/0600.00112.4012.39-13,999-0.03%
2023/09/0100.00112.1612.14-14,145-0.02%
2023/08/3000.00312.1312.13-34,185-0.07%
2023/08/28111.9600.0011.9214,2140.02%
2023/08/21111.591711.7911.60-164,359-0.37%
2023/08/186.311.7000.0011.696.34,3500.14%
2023/08/17011.7500.0011.7704,3310.00%
2023/08/16711.6200.0011.6274,3120.16%
2023/08/153.211.7100.0011.693.24,3060.07%
2023/08/141111.7000.0011.65114,3010.26%
2023/08/112011.8600.0011.81204,2560.47%
2023/08/101.311.8100.0011.791.34,2350.03%
2023/08/08211.9700.0011.9424,1900.05%
2023/08/07112.1400.0012.1214,1230.02%
2023/08/04112.0800.0012.0914,1140.02%
2023/08/02212.1900.0012.1724,1050.05%
2023/07/31312.43112.4012.4224,0230.05%
2023/07/28112.4900.0012.4913,9840.03%
2023/07/26112.32112.3512.3003,9830.00%
2023/07/21112.4500.0012.4513,9970.03%
2023/07/18112.7700.0012.6814,1930.02%
2023/07/17212.9500.0012.9324,2860.05%
2023/07/14212.99512.9012.98-34,256-0.07%
2023/07/13112.7000.0012.7114,2450.02%
2023/07/12112.5900.0012.5914,2150.02%
2023/07/0700.00412.5712.58-44,295-0.09%
2023/07/050.212.9000.0012.870.24,1600.00%
2023/07/03112.8300.0012.8314,0980.02%
2023/06/29012.7100.0012.7104,0570.00%
2023/06/28112.7200.0012.6514,0680.02%
2023/06/2700.00112.7512.65-14,084-0.02%
2023/06/21112.92512.8612.90-44,081-0.10%
2023/06/19113.0600.0013.0614,0130.02%
2023/06/16012.9900.0013.0003,9650.00%
2023/06/1300.00113.0013.04-13,814-0.03%
2023/06/0800.00112.5112.43-13,783-0.03%
2023/06/06012.4100.0012.4103,7760.00%
2023/06/05112.38112.3612.3503,8190.00%
2023/06/02212.41212.3812.3803,8320.00%
2023/06/0100.00812.2412.25-83,890-0.21%
2023/05/31112.3000.0012.2913,9320.03%
2023/05/30012.37112.3912.42-13,927-0.02%
2023/05/22111.7600.0011.7614,0290.02%
2023/05/10011.5600.0011.5704,5120.00%
2023/05/090.111.6600.0011.670.14,4920.00%
2023/05/05111.6300.0011.6314,5700.02%
2023/05/02111.6200.0011.6114,7720.02%
2023/04/28311.4800.0011.4734,8810.06%
2023/04/2400.00611.7011.69-64,973-0.12%
2023/04/20111.9800.0011.9314,9230.02%
2023/04/140.112.2400.0012.270.14,8600.00%
2023/04/13112.1200.0012.1214,8400.02%
2023/04/1200.00512.2712.29-54,792-0.10%
2023/04/0700.00112.1612.16-14,873-0.02%
2023/03/29212.0200.0012.0324,9710.04%
2023/03/2800.00212.1712.13-24,989-0.04%
2023/03/220.212.300.712.2912.34-0.54,935-0.01%
2023/03/2000.005.512.1912.15-5.54,935-0.11%
2023/03/1700.000.212.1612.14-0.24,9350.00%
2023/03/160.411.8900.0011.930.44,9440.01%
2023/03/14111.8500.0011.8415,0120.02%
2023/03/13012.0000.0012.0105,0950.00%
2023/03/10612.0600.0012.0465,0160.12%
2023/03/0900.00312.3512.30-35,109-0.06%
2023/03/08112.2300.0012.2615,0940.02%
2023/03/07112.1900.0012.3115,0660.02%
2023/03/0600.00312.2812.26-35,085-0.06%
2023/03/0100.00712.1312.15-75,035-0.14%
2023/02/2300.00811.9611.97-85,021-0.16%
2023/02/22311.68511.6811.68-25,063-0.04%
2023/02/1600.00211.7511.78-25,617-0.04%
2023/02/15411.6500.0011.6045,7680.07%
2023/02/14111.7900.0011.8215,7480.02%
2023/02/133.511.72111.7411.712.55,8160.04%
2023/02/102.111.90511.8711.88-35,842-0.05%
2023/02/091.512.0000.0011.961.55,8240.03%
2023/02/08411.96012.0312.0345,7840.07%
2023/02/06211.6000.0011.6225,7410.03%
2023/02/0200.00411.7311.80-45,700-0.07%
2023/02/01211.4600.0011.4925,6370.04%
2023/01/31011.4200.0011.3905,6440.00%
2023/01/3000.00111.3811.47-15,617-0.02%
2023/01/17510.8600.0010.8655,5710.09%
2023/01/09010.7400.0010.7905,6490.00%
2023/01/0600.002210.2510.37-225,625-0.39%
2023/01/0359.8000.0010.0455,9890.08%
2022/12/2949.7400.009.8246,0820.07%
2022/12/28219.8100.009.80216,1860.34%
2022/12/27110.0500.0010.0616,1780.02%
2022/12/2600.0079.919.95-76,318-0.11%
2022/12/2359.9200.009.9756,4350.08%
2022/12/217.110.0000.009.997.16,6540.11%
2022/12/20410.16510.0410.00-16,689-0.01%
2022/12/190.110.3300.0010.270.16,8240.00%
2022/12/16510.2800.0010.3356,9500.07%
2022/12/15110.4800.0010.5317,0460.01%
2022/12/13510.3400.0010.3157,0990.07%
2022/12/12410.3600.0010.3447,1140.06%
2022/12/0900.00510.4410.47-57,121-0.07%
2022/12/08510.3300.0010.2857,1030.07%
2022/12/07010.451010.4510.42-107,090-0.14%
2022/12/06710.7000.0010.5777,0840.10%
2022/12/0500.00210.9710.88-27,061-0.03%
2022/12/02310.8100.0010.8736,9450.04%
2022/12/01110.82210.8510.85-17,041-0.01%
2022/11/300.110.51210.4710.51-1.96,952-0.03%
2022/11/29110.3200.0010.4317,0410.01%
2022/11/28310.5000.0010.4537,0650.04%
2022/11/2400.001010.6310.76-107,107-0.14%
2022/11/2310.110.6300.0010.5310.17,0460.14%
2022/11/22110.4500.0010.5117,0990.01%
2022/11/2100.00110.6510.50-17,081-0.01%
2022/11/17010.622310.6310.65-236,981-0.33%
2022/11/167.310.59610.6710.661.36,9040.02%
2022/11/15310.73410.7310.89-16,780-0.01%
2022/11/14410.48110.4310.4836,5540.05%
2022/11/111310.301810.2810.35-56,427-0.08%
2022/11/1099.76629.759.79-536,320-0.84%
2022/11/0939.7400.009.7836,2960.05%
2022/11/08109.5159.559.4056,2640.08%
2022/11/0349.0100.009.0946,2980.06%
2022/10/310.28.9400.008.920.26,3190.00%
2022/10/2618.7600.008.7516,4820.02%
2022/10/2028.8300.008.9726,4890.03%
2022/10/1900.0058.998.98-56,491-0.08%
2022/10/1718.8200.008.9816,3930.02%
2022/10/1449.0949.029.0706,3800.00%
2022/10/130.18.7918.838.65-0.96,398-0.01%
2022/10/120.18.87238.888.83-236,339-0.36%
2022/10/1148.19.0158.908.8843.16,3240.68%
2022/10/0729.5100.009.4426,3060.03%
2022/10/0536.29.69169.729.6820.26,3220.32%
2022/10/040.19.4200.009.430.16,2860.00%
2022/10/0329.0900.009.0626,2910.03%
2022/09/3018.9000.009.1316,2980.02%
2022/09/2919.0900.009.1216,2780.02%
2022/09/28119.4400.009.16116,3050.17%
2022/09/2639.5300.009.4636,3680.05%
2022/09/2249.9100.009.9946,4180.06%
2022/09/21110.0900.0010.1316,3780.02%
2022/09/2000.00110.1910.18-16,371-0.02%
2022/09/1922.110.1500.0010.1522.16,4610.34%
2022/09/1500.001010.4410.43-106,585-0.15%
2022/09/14110.3400.0010.4016,7360.01%
2022/09/1200.00110.5210.50-16,827-0.01%
2022/09/08110.1500.0010.2716,8920.01%
2022/09/07610.0900.0010.1166,9280.09%
2022/09/060.310.3300.0010.290.36,8850.00%
2022/09/050.510.4200.0010.330.56,8750.01%
2022/09/01110.5500.0010.5916,8150.01%
2022/08/31210.6800.0010.8526,7410.03%
2022/08/292.210.6500.0010.682.26,7740.03%
2022/08/2600.00111.0711.03-16,742-0.01%
2022/08/250.110.972510.9710.93-24.96,758-0.37%
2022/08/2400.000.610.8210.78-0.66,797-0.01%
2022/08/223.310.9700.0010.963.36,8760.05%
2022/08/190.111.2000.0011.150.16,8700.00%
2022/08/180.111.0500.0011.110.16,8960.00%
2022/08/160.111.1400.0011.120.16,8820.00%
2022/08/150.111.1200.0011.150.16,8820.00%
2022/08/11210.7000.0010.7026,8380.03%
2022/08/101.310.5000.0010.481.36,8340.02%
2022/08/08110.7200.0010.7516,8300.01%
2022/08/05010.70410.7610.81-46,810-0.06%
2022/08/043.110.4600.0010.553.16,8230.05%
2022/08/03110.5900.0010.5916,7600.01%
2022/08/021610.5400.0010.53166,7880.24%
2022/08/012.410.8200.0010.832.46,7130.04%
2022/07/290.310.956010.9710.88-59.86,723-0.89%
2022/07/2860.410.9300.0010.8260.46,7250.90%
2022/07/277.210.6500.0010.907.26,7100.11%
2022/07/22211.07511.2311.10-36,865-0.04%
2022/07/210.110.95310.9911.16-2.96,936-0.04%
2022/07/202.310.962010.9410.87-17.86,955-0.26%
2022/07/1900.008010.6510.69-807,085-1.13%
2022/07/1800.001510.7510.76-157,206-0.21%
2022/07/1500.001210.5910.80-127,154-0.17%
2022/07/140.110.5400.0010.520.17,0280.00%
2022/07/13110.386010.5310.38-597,055-0.84%
2022/07/12610.1800.0010.1567,0580.09%
2022/07/11410.5600.0010.5547,1910.06%
2022/07/080.110.65110.7410.68-0.97,180-0.01%
2022/07/07010.4600.0010.4707,1210.00%
2022/07/0615610.1900.0010.061567,1352.19% 大買/鉅額交易
2022/07/051.310.2200.0010.391.37,3060.02%
2022/07/0415.110.37510.4310.3810.17,3420.14%
2022/07/01310.9000.0010.5237,4380.04%
2022/06/3012.111.10211.1311.0610.17,3630.14%
2022/06/282011.671011.6311.60107,2400.14%
2022/06/241.411.5600.0011.521.47,2010.02%
2022/06/231111.751011.6111.5717,2510.01%
2022/06/22111.91711.8611.82-67,203-0.08%
2022/06/20112.1400.0012.1017,1190.01%
2022/06/17412.3100.0012.3547,0670.06%
2022/06/14312.6900.0012.8337,0760.04%
2022/06/131.212.9700.0012.911.27,1460.02%
2022/06/07113.3700.0013.3517,5050.01%
2022/06/060.513.4700.0013.450.57,6290.01%
2022/05/31213.411113.3913.49-98,204-0.11%
2022/05/301013.321113.3013.36-18,192-0.01%
2022/05/271012.981012.9812.9908,1520.00%
2022/05/261.512.7300.0012.701.58,1840.02%
2022/05/24112.9000.0012.7818,4110.01%
2022/05/1900.00113.0613.15-18,585-0.01%
2022/05/1800.00113.2813.24-18,574-0.01%
2022/05/16012.99113.2012.96-18,619-0.01%
2022/05/133.112.8900.0012.903.18,6290.04%
2022/05/12012.74212.6712.65-28,757-0.02%
2022/05/110.112.7400.0012.810.18,7280.00%
2022/05/10112.4600.0012.7618,7540.01%
2022/05/09212.6700.0012.6528,7530.02%
2022/05/06512.8200.0012.9158,7730.06%
2022/05/050.113.20113.2013.17-0.98,889-0.01%
2022/05/0376.112.9500.0012.9176.18,9330.85%
2022/04/291.112.96113.0512.950.18,9350.00%
2022/04/271.112.3000.0012.461.18,8920.01%
2022/04/26812.7100.0012.7088,7950.09%
2022/04/25812.8300.0012.8188,7640.09%
2022/04/224.113.30113.2613.253.18,5870.04%
2022/04/210.113.63213.5913.57-1.98,576-0.02%
2022/04/200.113.6000.0013.520.18,6180.00%
2022/04/19313.5900.0013.5438,6220.03%
2022/04/180.213.52213.5013.48-1.98,665-0.02%
2022/04/158.113.5300.0013.468.18,6460.09%
2022/04/131.413.8900.0013.881.48,6710.02%
2022/04/123.213.6200.0013.613.28,6500.04%
2022/04/1114.213.7700.0013.6614.28,5840.16%
2022/04/083.114.13014.2014.063.18,3720.04%
2022/04/0716.314.25114.1614.1415.38,2650.19%
2022/04/063.214.40014.4414.433.18,0780.04%
2022/04/016.114.680.914.7214.705.27,9730.07%
2022/03/310.114.970.114.9514.9207,9560.00%
2022/03/30114.98215.0115.02-18,027-0.01%
2022/03/29114.840.114.8514.840.98,0430.01%
2022/03/28114.7900.0014.7918,0960.01%
2022/03/25015.0200.0015.0308,0560.00%
2022/03/24114.929014.9515.03-898,051-1.10%
2022/03/23315.0700.0015.1138,0390.04%
2022/03/220.114.9000.0014.930.18,1110.00%
2022/03/21214.9600.0014.9228,0800.03%
2022/03/18614.8300.0014.8768,0860.07%
2022/03/1700.00114.8014.90-18,043-0.01%
2022/03/16214.2600.0014.2627,9540.03%
2022/03/158.114.2300.0014.198.17,8760.10%
2022/03/140.114.8300.0014.730.17,6580.00%
2022/03/110.214.89014.9214.820.17,6340.00%
2022/03/10115.06315.0515.05-27,590-0.03%
2022/03/099114.5000.0014.59917,5291.21%
2022/03/08614.3900.0014.3467,4940.08%
2022/03/0711.214.734814.7214.74-36.87,295-0.50%
2022/03/048.215.3500.0015.288.27,0370.12%
2022/03/0300.00115.6915.55-17,038-0.01%
2022/03/02115.4300.0015.5117,1480.01%
2022/03/01415.48315.5015.5617,1600.01%
2022/02/25015.2800.0015.2407,1410.00%
2022/02/248.215.313115.2515.17-22.87,092-0.32%
2022/02/22815.6200.0015.5486,9430.12%
2022/02/212.115.7900.0015.812.16,7910.03%
2022/02/1824.115.74215.8115.8722.16,7490.33%
2022/02/173.115.8900.0015.903.16,7940.05%
2022/02/1600.000.116.0116.00-0.16,8440.00%
2022/02/15715.8100.0015.7676,8290.10%
2022/02/147.115.76015.7715.757.16,7840.10%
2022/02/11516.1800.0016.1956,6790.07%
2022/02/10516.16116.1416.2446,7720.06%
2022/02/09415.961.115.9716.012.96,7770.04%
2022/02/08215.8400.0015.8426,8540.03%
2022/02/0721.115.9100.0015.8221.16,8060.31%
2022/01/268.616.043016.0416.02-21.46,634-0.32%
2022/01/258.116.22116.1716.147.16,6580.11%
2022/01/24816.172.516.2416.385.56,6380.08%
2022/01/211716.3800.0016.30176,6500.26%
2022/01/20516.5000.0016.5856,5890.08%
2022/01/19316.5300.0016.5936,7050.04%
2022/01/18116.7900.0016.7716,7150.02%
2022/01/142.216.5100.0016.682.26,7030.03%
2022/01/13016.7500.0016.7406,6370.00%
2022/01/12216.7000.0016.7426,5980.03%
2022/01/111.216.6100.0016.661.26,5890.02%
2022/01/101516.7600.0016.80156,5060.23%
2022/01/076.116.740.616.9016.685.66,5290.09%
2022/01/069.216.9800.0016.989.26,3930.14%
2022/01/051617.26217.2217.20146,4130.22%
2022/01/04017.36117.3617.34-16,407-0.02%
2022/01/03217.52217.3517.2506,4270.00%
2021/12/3000.00617.3217.37-66,410-0.09%
2021/12/29217.23117.2217.2716,4030.02%
2021/12/281017.24117.2617.2396,5130.14%
2021/12/271.117.1200.0017.091.16,6080.02%
2021/12/2400.002.217.0316.97-2.26,701-0.03%
2021/12/2200.00216.8516.84-26,797-0.03%
2021/12/203.416.612.216.5516.501.26,7010.02%
2021/12/1700.000.716.7016.73-0.76,672-0.01%
2021/12/16016.74516.6916.87-56,704-0.07%
2021/12/141.216.43216.4616.35-0.96,699-0.01%
2021/12/100.116.5500.0016.580.16,7040.00%
2021/12/0913.216.6600.0016.6613.26,6860.20%
2021/12/08116.752516.7416.72-246,713-0.36%
2021/12/071.216.55516.5416.64-3.86,803-0.06%
2021/12/02116.8200.0016.7217,1040.01%
2021/12/010.116.6100.0016.670.17,1620.00%
2021/11/3000.00216.7116.51-27,281-0.03%
2021/11/293.116.21116.0616.372.17,3900.03%
2021/11/264.216.184.316.1916.18-0.17,6400.00%
2021/11/240.116.58116.6916.57-17,746-0.01%
2021/11/234.316.73416.7216.670.37,7820.00%
2021/11/2200.00516.9916.97-57,851-0.06%
2021/11/19216.9100.0016.8827,9800.03%
2021/11/18216.88116.9016.8718,0050.01%
2021/11/172.116.7600.0016.752.18,0730.03%
2021/11/161916.6200.0016.63198,1420.23%
2021/11/15417.041.717.0317.052.38,2630.03%
2021/11/121.116.89116.9316.790.18,3120.00%
2021/11/111.116.7500.0016.701.18,5200.01%
2021/11/09116.8500.0016.8018,8460.01%
2021/11/08116.5600.0016.5818,7460.01%
2021/11/051.116.376.516.3716.48-5.58,860-0.06%
2021/11/0400.00316.2716.18-38,828-0.03%
2021/11/03716.2200.0016.2378,8910.08%
2021/11/0200.0010816.3716.21-1088,987-1.20% 大賣/鉅額交易
2021/10/29016.2100.0016.1809,1160.00%
2021/10/280.216.2600.0016.170.29,1110.00%
2021/10/2700.00116.1116.33-19,105-0.01%
2021/10/2200.004515.8615.92-459,302-0.48%
2021/10/21316.0400.0015.8139,3730.03%
2021/10/1900.00215.7315.78-29,464-0.02%
2021/10/1500.00115.4315.55-19,758-0.01%
2021/10/1410015.1500.0015.131009,8371.02%
2021/10/135.115.1600.0015.105.19,9040.05%
2021/10/1247.115.4200.0015.4347.19,9300.47%
2021/10/082.215.67115.8515.671.210,0070.01%
2021/10/0700.00215.6415.75-210,062-0.02%
2021/10/061.415.2300.0015.201.410,1740.01%
2021/10/05615.02115.2715.28510,3880.05%
2021/10/044.115.2200.0015.214.110,3290.04%
2021/10/014.115.4800.0015.434.110,3120.04%
2021/09/30115.60115.7515.78010,2720.00%
2021/09/2916.115.7600.0015.6616.110,3530.16%
2021/09/281016.1300.0016.181010,3890.10%
2021/09/24116.3900.0016.37110,6120.01%
2021/09/22515.98215.9915.97310,7770.03%
2021/09/1700.002616.4316.38-2610,799-0.24%
2021/09/15016.3100.0016.31010,9650.00%
2021/09/14216.5300.0016.46211,1500.02%
2021/09/13216.4600.0016.46211,7790.02%
2021/09/10216.3800.0016.73212,1580.02%
2021/09/09416.29116.2516.31312,4070.02%
2021/09/08116.102016.1916.15-1912,811-0.15%
2021/09/07416.4900.0016.52412,8950.03%
2021/09/06116.841016.8016.72-913,011-0.07%
2021/09/030.216.611316.5516.72-12.813,276-0.10%
2021/09/0200.0011716.5816.38-11714,296-0.82% 大賣/鉅額交易
2021/09/011516.5000.0016.501514,2930.10%
2021/08/31016.051116.0916.17-1114,148-0.08%
2021/08/301116.003616.0616.09-2514,232-0.18%
2021/08/2700.0011.215.8315.88-11.214,236-0.08%
2021/08/2613.115.810.715.8015.7712.314,3650.09%
2021/08/25715.7200.0015.72714,4380.05%
2021/08/23315.40415.3915.39-114,616-0.01%
2021/08/20314.9300.0014.88314,7390.02%
2021/08/19314.9600.0014.96314,8650.02%
2021/08/18514.98215.2815.31314,8520.02%
2021/08/171315.2200.0015.101314,8830.09%
2021/08/1610515.3100.0015.3510514,8110.71% 大買/鉅額交易
2021/08/13215.4500.0015.45214,8060.01%
2021/08/1200.00115.8115.75-114,833-0.01%
2021/08/11515.755815.6615.75-5315,072-0.35%
2021/08/093016.13116.1316.082915,2260.19%
2021/08/061.116.3200.0016.321.115,4120.01%
2021/08/05116.4800.0016.52115,5610.01%
2021/08/04216.301016.3016.30-815,706-0.05%
2021/08/030.216.05216.0016.06-1.815,812-0.01%
2021/08/0200.00215.9015.95-216,038-0.01%
2021/07/3000.00215.9515.74-216,299-0.01%
2021/07/291.815.6800.0015.801.816,5080.01%
2021/07/286.415.50115.3615.545.416,8190.03%
2021/07/26115.95315.9615.95-216,952-0.01%
2021/07/233015.90315.9315.832717,2330.16%
2021/07/21015.8000.0015.74017,6830.00%
2021/07/20115.75115.7515.66017,7620.00%
2021/07/19415.8245.115.8115.87-41.117,970-0.23%
2021/07/161315.89215.8415.961118,3100.06%
2021/07/15716.081016.0716.13-318,554-0.02%
2021/07/14515.98215.9115.97318,8840.02%
2021/07/13316.05215.9615.88119,2890.01%
2021/07/12115.71915.6315.70-819,498-0.04%
2021/07/09215.3800.0015.38219,5480.01%
2021/07/08115.45615.5115.50-520,095-0.02%
2021/07/076015.48415.4015.445620,6350.27%
2021/07/06615.5000.0015.44621,2940.03%
2021/07/05015.55315.4715.54-321,975-0.01%
2021/07/02515.2100.0015.32522,1240.02%
2021/07/0111.315.25815.2615.253.323,0060.01%
2021/06/302.215.37115.4415.361.223,6600.01%
2021/06/29415.3100.0015.29424,6780.02%
2021/06/28415.29115.3115.30325,9020.01%
2021/06/25315.370.515.4215.322.527,2770.01%
2021/06/240.515.3500.0015.330.528,9960.00%
2021/06/23215.32515.3015.35-331,188-0.01%
2021/06/224515.1700.0015.164533,1170.14%
2021/06/211315.341115.3615.31232,0490.01%
2021/06/182915.571115.6015.541832,4650.06%
2021/06/172915.3600.0015.512933,9070.09%
2021/06/165815.401015.4315.364834,8600.14%
2021/06/152215.45115.4815.472140,3270.05%
2021/06/1145.115.39115.3515.3144.151,3290.09%
2021/06/106915.18115.2715.296874,6140.09%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音