• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.63
  • 漲跌
    ▼0.35
  • 漲幅
    -1.52%
  • 成交量
    2,763張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.00522.6522.63-53,476-0.14%
2025/03/060.222.8800.0022.980.23,4590.01%
2025/03/05622.61422.6322.6023,3820.06%
2025/03/03323.511023.5123.58-73,141-0.22%
2025/02/2700.00124.0724.07-13,110-0.03%
2025/02/26224.0300.0024.1423,0630.07%
2025/02/25324.5900.0024.6532,9470.10%
2025/02/2400.002.625.1925.21-2.62,789-0.09%
2025/02/2100.003.325.4825.53-3.32,778-0.12%
2025/02/180.225.20125.1525.32-0.82,795-0.03%
2025/02/141.424.7800.0024.991.42,8120.05%
2025/02/131.324.406224.3824.40-60.72,837-2.14%
2025/02/120.324.04724.0424.02-6.72,885-0.23%
2025/02/112.424.3600.0024.252.42,9160.08%
2025/02/100.324.5400.0024.500.32,8940.01%
2025/02/06224.420.124.4524.421.92,9220.07%
2025/01/2200.006825.9525.93-682,912-2.34%
2025/01/2000.000.325.7725.79-0.32,962-0.01%
2025/01/152.524.8100.0024.812.52,9970.08%
2025/01/140.725.06425.0325.13-3.32,972-0.11%
2025/01/1300.000.424.6424.55-0.42,985-0.01%
2025/01/07025.700.125.8225.67-0.13,0050.00%
2025/01/060.625.6300.0025.620.63,1120.02%
2025/01/03124.9600.0024.8413,1030.03%
2025/01/021.125.1000.0025.171.13,1270.04%
2024/12/314.225.4200.0025.484.23,2050.13%
2024/12/30525.8500.0025.8553,2640.15%
2024/12/27626.261.226.2526.234.83,3050.15%
2024/12/26126.62126.6026.6103,3340.00%
2024/12/2500.00026.4226.4603,3420.00%
2024/12/204.125.3200.0025.294.13,3870.12%
2024/12/196.225.7500.0025.846.23,3730.18%
2024/12/17026.51326.4526.53-33,529-0.08%
2024/12/16026.0000.0026.0203,4990.00%
2024/12/13126.0100.0025.9513,5020.03%
2024/12/10525.60125.5825.5543,5270.11%
2024/12/0900.00125.7325.73-13,528-0.03%
2024/12/05025.10525.1525.14-53,421-0.14%
2024/12/04024.9700.0024.9903,4190.00%
2024/12/03025.1400.0025.1603,4830.00%
2024/12/020.824.70224.7224.73-1.23,469-0.03%
2024/11/29224.26124.3624.3313,4820.03%
2024/11/280.224.3300.0024.230.23,5250.01%
2024/11/260.224.6200.0024.590.23,5690.01%
2024/11/25024.90124.9224.92-13,592-0.03%
2024/11/22024.7000.0024.6203,6010.00%
2024/11/190.124.4500.0024.460.13,6520.00%
2024/11/1800.000.124.3124.45-0.13,6730.00%
2024/11/15024.2000.0024.2303,6390.00%
2024/11/13224.7900.0024.7623,6560.05%
2024/11/11024.70824.7725.02-83,519-0.23%
2024/11/08024.40524.4924.45-53,400-0.15%
2024/11/070.124.0000.0024.040.13,3560.00%
2024/11/06023.40023.6323.4703,3870.00%
2024/11/04022.9500.0022.9603,6930.00%
2024/11/01023.0000.0022.9103,8690.00%
2024/10/30024.056.724.0223.87-6.73,962-0.17%
2024/10/2800.003.124.1624.20-3.13,972-0.08%
2024/10/2500.00123.7023.67-13,891-0.03%
2024/10/240.323.37223.3223.31-1.73,855-0.04%
2024/10/230.423.0500.0023.050.43,8550.01%
2024/10/220.423.0600.0023.010.43,8730.01%
2024/10/210.523.0600.0022.920.53,9520.01%
2024/10/181.122.81522.8622.92-3.94,002-0.10%
2024/10/1700.00122.8022.79-14,011-0.02%
2024/10/1100.00123.6723.46-14,360-0.02%
2024/10/08123.6200.0023.6214,3150.02%
2024/10/07423.82223.8323.8124,2790.05%
2024/10/0100.00223.3023.29-24,326-0.05%
2024/09/3000.00523.1923.17-54,480-0.11%
2024/09/2500.005.222.4722.47-5.24,888-0.11%
2024/09/2400.000.122.0722.11-0.14,9450.00%
2024/09/1900.00521.4321.48-55,253-0.10%
2024/09/1600.00321.3921.39-35,278-0.06%
2024/09/1200.001021.3021.37-105,266-0.19%
2024/09/1100.00220.6220.54-25,204-0.04%
2024/09/040.220.4700.0020.400.25,6340.00%
2024/09/0200.002021.4621.46-205,729-0.35%
2024/08/2910.120.8000.0020.9010.15,7850.17%
2024/08/2300.00321.4621.48-35,950-0.05%
2024/08/2200.000.221.7921.86-0.26,0480.00%
2024/08/19321.36321.4221.3406,2290.00%
2024/08/16821.45621.4421.4526,2560.03%
2024/08/140.120.74420.7120.72-3.96,298-0.06%
2024/08/130.220.14120.0920.11-0.86,324-0.01%
2024/08/12119.9700.0020.0216,3890.02%
2024/08/090.219.9900.0019.930.26,4360.00%
2024/08/080.119.4800.0019.370.16,4840.00%
2024/08/07120.0300.0020.0516,4260.02%
2024/08/0600.00420.1920.20-46,300-0.06%
2024/08/028.120.9300.0020.848.15,8720.14%
2024/07/3000.00121.5421.59-15,740-0.02%
2024/07/262.321.5400.0021.562.35,9240.04%
2024/07/23223.2800.0023.2525,9050.03%
2024/07/2200.00122.7922.78-15,962-0.02%
2024/07/183.823.3000.0023.303.85,9350.06%
2024/07/17724.1500.0024.1175,9190.12%
2024/07/16124.2700.0024.2715,9740.02%
2024/07/12323.7000.0023.6235,9250.05%
2024/07/1100.00824.5124.58-85,765-0.14%
2024/07/10224.130.124.0724.111.95,7970.03%
2024/07/09223.8300.0023.8425,8330.03%
2024/07/0800.000.123.4723.42-0.15,8700.00%
2024/07/0400.000.923.3623.35-0.95,773-0.02%
2024/07/0300.00022.7222.7705,6180.00%
2024/06/260.222.091.222.1222.14-15,157-0.02%
2024/06/21221.9900.0022.0024,8300.04%
2024/06/2000.004.722.3522.40-4.74,779-0.10%
2024/06/1800.00722.2022.16-74,868-0.14%
2024/06/1300.00122.2922.20-14,888-0.02%
2024/06/1100.00121.6821.69-14,666-0.02%
2024/06/0600.00122.0221.99-14,829-0.02%
2024/06/0500.00721.5621.53-74,833-0.14%
2024/05/3000.00321.4621.46-35,354-0.06%
2024/05/2900.00221.7221.75-25,459-0.04%
2024/05/2700.001121.2721.28-116,144-0.18%
2024/05/24121.061121.0420.95-106,231-0.16%
2024/05/2300.00621.2521.23-66,231-0.10%
2024/05/2200.000.220.9721.01-0.26,4540.00%
2024/05/2000.000.120.7920.85-0.16,7240.00%
2024/05/1700.001020.7520.74-106,733-0.15%
2024/05/1300.00220.3420.36-28,015-0.02%
2024/05/1000.000.320.3820.38-0.38,2270.00%
2024/05/0700.00120.6720.67-18,502-0.01%
2024/05/06120.30720.3020.32-68,517-0.07%
2024/05/020.120.0500.0020.000.18,6190.00%
2024/04/30320.721.220.7220.701.88,5780.02%
2024/04/2900.000.120.2420.25-0.18,6000.00%
2024/04/260.119.800.319.7519.83-0.28,7160.00%
2024/04/2400.00519.4619.55-58,761-0.06%
2024/04/230.418.7400.0018.720.48,8300.00%
2024/04/191.619.02519.0219.05-3.48,818-0.04%
2024/04/1200.00220.4820.43-28,765-0.02%
2024/04/0900.00120.3020.32-18,756-0.01%
2024/04/0800.002820.3020.30-288,783-0.32%
2024/04/0200.00220.7020.70-28,921-0.02%
2024/04/01520.6900.0020.6958,9540.06%
2024/03/22120.7300.0020.7919,2760.01%
2024/03/155.120.26620.2520.26-19,962-0.01%
2024/03/1400.002520.8120.80-259,970-0.25%
2024/03/1300.00421.2121.22-49,964-0.04%
2024/03/11020.5400.0020.5509,8250.00%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音