• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22132.711732.7632.88-161,774-0.90%
2025/01/20232.3500.0032.3621,7780.11%
2025/01/17131.9600.0032.0511,7950.06%
2025/01/160.132.1800.0032.180.11,7830.01%
2025/01/15031.4300.0031.3601,7640.00%
2025/01/13131.4500.0031.2211,7870.06%
2025/01/09531.9100.0031.9151,7720.28%
2025/01/08332.21132.2332.1821,7860.11%
2025/01/07132.8200.0032.7111,7640.06%
2025/01/030.131.5200.0031.450.11,7660.01%
2025/01/02131.5600.0031.6711,7540.06%
2024/12/31531.8600.0031.8851,7840.28%
2024/12/2500.001032.7132.79-101,825-0.55%
2024/12/190.131.9200.0031.860.11,8270.01%
2024/12/1800.00232.6032.62-21,824-0.11%
2024/12/17132.5600.0032.6311,8540.05%
2024/12/1600.00232.3332.31-21,847-0.11%
2024/12/13132.2800.0032.2411,8360.05%
2024/12/1100.000.331.8931.87-0.31,865-0.01%
2024/12/10331.9100.0031.8931,8650.16%
2024/12/0900.00132.2232.22-11,880-0.05%
2024/12/06131.9500.0031.9811,8790.05%
2024/12/05031.9500.0032.0201,8650.00%
2024/12/04131.7000.0031.7411,8450.06%
2024/12/033.331.80131.8531.832.31,8700.12%
2024/11/29130.7700.0030.8911,8520.05%
2024/11/28230.7700.0030.7821,8420.11%
2024/11/27130.9000.0030.8711,8710.05%
2024/11/26731.1100.0031.1771,9050.37%
2024/11/21531.1600.0031.1851,8800.27%
2024/11/18131.050.131.0531.2011,8710.05%
2024/11/15331.00230.9630.9811,8560.05%
2024/11/14231.3500.0031.4321,8490.11%
2024/11/13331.4800.0031.5031,8370.16%
2024/11/120.132.2500.0032.120.11,8300.00%
2024/11/1100.00231.8431.96-21,753-0.11%
2024/11/0800.00331.2831.18-31,704-0.18%
2024/11/07130.93830.9030.94-71,711-0.41%
2024/11/06230.1900.0029.9921,7050.12%
2024/11/0500.00529.0029.07-51,734-0.29%
2024/11/01128.9000.0029.0411,9890.05%
2024/10/30230.1000.0030.0322,0330.10%
2024/10/293.130.020.530.0530.052.62,0490.13%
2024/10/28130.4011.230.4430.46-10.22,024-0.50%
2024/10/25130.00130.0030.0002,0040.00%
2024/10/24529.7600.0029.6551,9980.25%
2024/10/21429.6300.0029.4642,1240.19%
2024/10/181029.4800.0029.43102,1340.47%
2024/10/16129.0000.0029.0912,1960.05%
2024/10/1100.001529.5629.57-152,377-0.63%
2024/10/0900.00129.4829.38-12,392-0.04%
2024/10/07029.191629.2229.24-162,456-0.65%
2024/09/2600.00928.9828.85-92,521-0.36%
2024/09/2500.00228.5928.59-22,507-0.08%
2024/09/2400.00228.2228.17-22,505-0.08%
2024/09/230.128.0300.0028.050.12,5050.00%
2024/09/1900.001427.6127.63-142,560-0.55%
2024/09/18127.3000.0027.2112,5850.04%
2024/09/1300.00227.4727.47-22,707-0.07%
2024/09/1200.001027.3427.33-102,753-0.36%
2024/09/0900.00425.9826.05-42,799-0.14%
2024/09/0500.00126.5226.52-12,909-0.03%
2024/09/043.126.4200.0026.303.12,9190.11%
2024/09/031.127.83127.7827.810.12,9130.00%
2024/09/020.127.8000.0027.880.12,9930.00%
2024/08/3000.00227.5727.58-23,000-0.07%
2024/08/28228.0100.0028.2023,0190.07%
2024/08/220.128.1100.0028.150.13,1580.00%
2024/08/20128.20328.2028.20-23,219-0.06%
2024/08/1900.00127.8827.75-13,215-0.03%
2024/08/140.326.950.427.0026.90-0.13,1980.00%
2024/08/13126.2000.0026.2113,1900.03%
2024/08/120.125.9600.0025.970.13,2060.00%
2024/08/091.125.8300.0025.741.13,1990.04%
2024/08/080.225.1500.0025.100.23,1900.01%
2024/08/07125.8323.125.8825.95-22.13,173-0.70%
2024/08/0600.00524.9225.59-53,118-0.16%
2024/08/052.125.00824.8724.30-5.92,965-0.20%
2024/08/020.126.7000.0026.470.12,8790.00%
2024/07/3000.00427.5427.55-42,859-0.14%
2024/07/290.127.75227.6227.66-1.92,861-0.07%
2024/07/26227.3700.0027.3822,8980.07%
2024/07/220.228.8000.0028.520.22,8510.01%
2024/07/195.729.2100.0029.185.72,7980.21%
2024/07/189.329.2800.0029.289.32,8240.33%
2024/07/171130.2500.0030.21112,7540.40%
2024/07/16430.4600.0030.4842,7540.15%
2024/07/1500.00330.5030.50-32,786-0.11%
2024/07/1222.129.8400.0029.7322.12,7370.81%
2024/07/111130.8200.0030.90112,6410.42%
2024/07/10430.3100.0030.4342,6090.15%
2024/07/090.130.1200.0030.120.12,6220.00%
2024/07/0400.000.429.5329.61-0.42,522-0.01%
2024/07/0300.002.828.6828.78-2.82,497-0.11%
2024/07/021028.2400.0028.24102,4940.40%
2024/06/2800.00628.1628.11-62,519-0.24%
2024/06/270.428.0900.0028.070.42,5520.01%
2024/06/2600.00128.1828.19-12,541-0.04%
2024/06/25127.4700.0027.5212,5190.04%
2024/06/241.527.8100.0027.801.52,4760.06%
2024/06/217.328.1700.0028.177.32,4550.30%
2024/06/20228.6700.0028.7422,4050.08%
2024/06/19928.530.528.5428.638.52,3510.36%
2024/06/18428.1000.0028.1142,3660.17%
2024/06/17927.7800.0027.8392,3500.38%
2024/06/143.527.98128.0028.022.52,3180.11%
2024/06/13427.86127.7427.9032,3090.13%
2024/06/12927.2500.0027.3092,2290.40%
2024/06/11127.4500.0027.3412,2330.04%
2024/06/072027.3300.0027.33202,2400.89%
2024/06/06527.500.227.5227.514.92,2300.22%
2024/06/052.326.73326.7426.80-0.72,212-0.03%
2024/06/0400.001026.8326.81-102,330-0.43%
2024/06/03626.770.126.7526.7562,3300.26%
2024/05/311126.4900.0026.53112,3310.47%
2024/05/30726.6300.0026.6272,3730.29%
2024/05/29427.030.127.0026.983.92,3920.16%
2024/05/283.126.502.126.5426.6312,3720.04%
2024/05/271626.40126.3926.43152,3100.65%
2024/05/2200.000.225.3925.49-0.22,299-0.01%
2024/05/1600.00225.2025.14-22,331-0.09%
2024/05/1500.005.524.8924.82-5.52,322-0.24%
2024/05/140.224.59124.6424.65-0.82,397-0.03%
2024/05/080.224.7500.0024.770.22,5170.01%
2024/05/070.824.8600.0024.920.82,5330.03%
2024/05/02024.1000.0024.0602,5430.00%
2024/04/3000.00524.8124.76-52,527-0.20%
2024/04/2600.00124.0024.00-12,489-0.04%
2024/04/23122.8000.0022.8112,5980.04%
2024/04/22122.5900.0022.5612,6030.04%
2024/04/19223.1500.0023.0622,5770.08%
2024/04/18123.6700.0023.7012,5170.04%
2024/04/162.124.045.124.0124.01-32,561-0.12%
2024/04/110.524.5800.0024.580.52,5140.02%
2024/04/100.524.5700.0024.550.52,4950.02%
2024/04/091.524.58124.6124.640.52,4910.02%
2024/04/080.324.48124.4024.42-0.72,478-0.03%
2024/03/2900.00124.7824.77-12,432-0.04%
2024/03/28124.8300.0024.8312,4520.04%
2024/03/2600.00125.0925.11-12,462-0.04%
2024/03/25124.9900.0024.9812,4950.04%
2024/03/18124.1000.0024.1012,6040.04%
2024/03/15123.9300.0023.8612,6140.04%
2024/03/14224.3600.0024.4022,5940.08%
2024/03/13124.7400.0024.7412,5980.04%
2024/03/120.524.15524.1124.19-4.52,573-0.17%
2024/03/11024.1300.0024.0102,5710.00%
2024/03/080.125.00425.0124.99-3.92,511-0.16%
2024/03/0600.00124.1824.17-12,366-0.04%
2024/03/05124.1900.0024.2012,3840.04%
2024/02/27123.1900.0023.2112,2330.04%
2024/02/2300.001.123.3023.29-1.12,223-0.05%
2024/02/2200.00222.5622.57-22,210-0.09%
2024/02/200.122.2600.0022.270.12,2090.00%
2024/02/1600.003522.4222.43-352,367-1.48%
2024/02/050.121.00121.0521.04-0.92,478-0.04%
2024/02/0200.00420.7920.78-42,431-0.16%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音