富邦基因免疫生技 (00897)-元大-屏東民生券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.69
漲跌
▼0.09
漲幅
-1.16%
成交量
502張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	4	7.69	7.69	-4	803	-0.50%
2024/12/17	0	0.00	20	8.01	8.01	-20	814	-2.45%
2024/11/12	0	0.00	45	8.70	8.69	-45	844	-5.33%
2024/10/28	0	0.00	10	8.11	8.11	-10	847	-1.18%
2024/10/17	0	0.00	40	8.35	8.35	-40	989	-4.04%
2024/10/16	0	0.00	20	8.33	8.34	-20	1,001	-2.00%
2024/10/14	0	0.00	10	8.29	8.31	-10	1,099	-0.91%
2024/10/11	0	0.00	0.5	8.20	8.20	-0.5	1,124	-0.05%
2024/10/09	0.3	8.20	0	0.00	8.20	0.3	1,130	0.03%
2024/10/08	0.2	8.25	0	0.00	8.19	0.2	1,126	0.02%
2024/09/18	0	0.00	4	8.44	8.44	-4	1,134	-0.35%
2024/09/16	0	0.00	7	8.41	8.41	-7	1,138	-0.62%
2024/09/06	2	8.17	1	8.23	8.19	1	1,115	0.09%
2024/08/20	0	0.00	1	8.35	8.34	-1	1,276	-0.08%
2024/08/19	0.5	8.31	0	0.00	8.21	0.5	1,329	0.04%
2024/08/12	0	0.00	3	8.15	8.14	-3	1,472	-0.20%
2024/08/06	0	0.00	2	8.01	8.01	-2	1,486	-0.13%
2024/08/05	0	0.00	4	8.05	7.92	-4	1,468	-0.27%
2024/08/02	0	0.00	0.4	8.44	8.40	-0.4	1,447	-0.03%
2024/07/30	0	0.00	3	8.76	8.77	-3	1,493	-0.20%
2024/07/26	0	0.00	2	8.78	8.77	-2	1,506	-0.13%
2024/07/22	0	0.00	10	8.42	8.47	-10	1,495	-0.67%
2024/07/18	0	0.00	4	8.62	8.62	-4	1,435	-0.28%
2024/07/17	2	8.69	0	0.00	8.69	2	1,423	0.14%
2024/07/15	1	8.54	0	0.00	8.53	1	1,442	0.07%
2024/07/12	0	0.00	40	8.40	8.40	-40	1,423	-2.81%
2024/07/09	0	0.00	1	7.99	8.00	-1	1,352	-0.07%
2024/07/05	1	7.90	0	0.00	7.89	1	1,343	0.07%
2024/07/04	1	7.91	0	0.00	7.90	1	1,345	0.07%
2024/07/03	1	7.92	0	0.00	7.94	1	1,338	0.07%
2024/06/27	1	8.05	0	0.00	8.03	1	1,389	0.07%
2024/06/26	2	8.20	0	0.00	8.20	2	1,381	0.14%
2024/06/25	10	8.26	6	8.22	8.26	4	1,379	0.29%
2024/06/24	0	0.00	5	8.15	8.16	-5	1,357	-0.37%
2024/06/19	0	0.00	8	7.91	7.90	-8	1,346	-0.59%
2024/06/18	2	8.02	0	0.00	7.98	2	1,351	0.15%
2024/06/17	1	8.11	0	0.00	8.09	1	1,348	0.07%
2024/06/14	2	8.20	0	0.00	8.19	2	1,344	0.15%
2024/06/13	0	0.00	1	8.22	8.22	-1	1,359	-0.07%
2024/06/12	6	8.23	0	0.00	8.24	6	1,376	0.44%
2024/06/07	0	0.00	10	8.31	8.31	-10	1,374	-0.73%
2024/05/23	0	0.00	2	8.34	8.36	-2	1,359	-0.15%
2024/05/16	0	0.00	3	8.19	8.20	-3	1,280	-0.23%
2024/05/13	0	0.00	1	7.95	7.95	-1	1,228	-0.08%
2024/05/10	2	8.10	0	0.00	8.07	2	1,224	0.16%
2024/05/08	0	0.00	1	8.15	8.13	-1	1,224	-0.08%
2024/05/06	0	0.00	1	8.12	8.11	-1	1,209	-0.08%
2024/05/02	0	0.00	2	7.97	7.96	-2	1,179	-0.17%
2024/04/17	1	7.64	0	0.00	7.64	1	1,154	0.09%
2024/04/16	2	7.72	0	0.00	7.70	2	1,164	0.17%
2024/04/15	1	7.84	0	0.00	7.80	1	1,177	0.08%
2024/04/12	0	0.00	1	7.92	7.93	-1	1,177	-0.08%
2024/04/11	1	7.92	0	0.00	7.92	1	1,186	0.08%
2024/04/08	1	7.85	0	0.00	7.84	1	1,215	0.08%
2024/04/03	1	7.90	0	0.00	7.90	1	1,218	0.08%
2024/04/02	0	0.00	0.6	8.07	8.06	-0.6	1,214	-0.05%
2024/03/29	0	0.00	0.6	8.10	8.11	-0.6	1,204	-0.05%
2024/03/28	0	0.00	1	8.15	8.16	-1	1,216	-0.08%
2024/03/27	0	0.00	2	8.07	8.06	-2	1,206	-0.17%
2024/03/26	1	8.05	0	0.00	8.06	1	1,216	0.08%
2024/03/25	1	8.14	1	8.09	8.06	0	1,227	0.00%
2024/03/22	0	0.00	1	8.16	8.16	-1	1,225	-0.08%
2024/03/21	0	0.00	5	8.15	8.15	-5	1,230	-0.41%
2024/03/18	0	0.00	2	8.08	8.07	-2	1,284	-0.16%
2024/03/15	0	0.00	2	8.00	8.00	-2	1,283	-0.16%
2024/03/12	0	0.00	2	8.15	8.15	-2	1,268	-0.16%
2024/03/11	0	0.00	20	8.11	8.10	-20	1,271	-1.57%
2024/03/06	0	0.00	6	8.05	8.04	-6	1,260	-0.48%
2024/03/05	0	0.00	21	8.05	8.05	-21	1,253	-1.68%
2024/02/27	0	0.00	2	8.15	8.16	-2	1,212	-0.16%
2024/02/26	0	0.00	8	8.01	8.01	-8	1,202	-0.67%
2024/02/23	0	0.00	10	7.95	7.96	-10	1,189	-0.84%
2024/02/22	0	0.00	65	7.83	7.84	-65	1,192	-5.45%
2024/02/21	5	7.78	5	7.78	7.77	0	1,207	0.00%
2024/02/19	0	0.00	5	7.78	7.78	-5	1,204	-0.42%
2024/01/30	0	0.00	17	7.54	7.54	-17	1,282	-1.33%
2024/01/29	2	7.41	0	0.00	7.40	2	1,299	0.15%
2024/01/25	1	7.46	0	0.00	7.41	1	1,302	0.08%
2024/01/22	1	7.43	0	0.00	7.42	1	1,342	0.07%
2024/01/17	1	7.63	0	0.00	7.59	1	1,362	0.07%
2024/01/16	0	0.00	31	7.71	7.72	-31	1,363	-2.27%
2024/01/15	0	0.00	1	7.72	7.72	-1	1,361	-0.07%
2024/01/12	1	7.66	0	0.00	7.64	1	1,372	0.07%
2024/01/10	0	0.00	4	7.84	7.85	-4	1,387	-0.29%
2024/01/03	0	0.00	3	7.64	7.64	-3	1,396	-0.21%
2024/01/02	1	7.50	0	0.00	7.51	1	1,414	0.07%
2023/12/29	0	0.00	3	7.58	7.57	-3	1,441	-0.21%
2023/12/27	5	7.57	0	0.00	7.58	5	1,462	0.34%
2023/12/26	1	7.49	0	0.00	7.48	1	1,450	0.07%
2023/12/19	0	0.00	0.4	7.35	7.35	-0.4	1,451	-0.03%
2023/12/18	1	7.41	0	0.00	7.40	1	1,459	0.07%
2023/12/15	3	7.44	0	0.00	7.46	3	1,462	0.21%
2023/12/05	0	0.00	4	7.01	7.02	-4	1,410	-0.28%
2023/11/30	0	0.00	2	6.77	6.76	-2	1,367	-0.15%
2023/11/28	1	6.78	0	0.00	6.76	1	1,349	0.07%
2023/11/27	3	6.78	0	0.00	6.77	3	1,357	0.22%
2023/11/16	2	6.62	0	0.00	6.58	2	1,307	0.15%
2023/11/14	1	6.33	0	0.00	6.33	1	1,275	0.08%
2023/11/10	0	0.00	5	6.31	6.32	-5	1,281	-0.39%
2023/11/09	0	0.00	10	6.55	6.54	-10	1,249	-0.80%
2023/11/08	0	0.00	30	6.63	6.64	-30	1,236	-2.43%
2023/11/07	0	0.00	16	6.54	6.54	-16	1,212	-1.32%
2023/11/06	7	6.57	0	0.00	6.62	7	1,221	0.57%
2023/11/03	3	6.36	0	0.00	6.37	3	1,207	0.25%
2023/10/30	10	6.03	44	6.02	6.03	-34	1,265	-2.69%
2023/10/27	44	6.21	0	0.00	6.22	44	1,269	3.47%
2023/10/24	0	0.00	20	6.12	6.12	-20	1,261	-1.59%
2023/10/20	21	6.18	0	0.00	6.17	21	1,259	1.67%
2023/10/19	0	0.00	10	6.39	6.38	-10	1,243	-0.80%
2023/10/13	1	6.61	0	0.00	6.61	1	1,264	0.08%
2023/10/12	0	0.00	42	6.81	6.82	-42	1,240	-3.39%
2023/10/06	63	6.75	21	6.76	6.77	42	1,231	3.41%
2023/10/05	10	6.65	0	0.00	6.66	10	1,205	0.83%
2023/10/03	0	0.00	15	6.81	6.80	-15	1,208	-1.24%
2023/10/02	6	6.98	0	0.00	6.98	6	1,201	0.50%
2023/09/28	0	0.00	15	7.03	7.03	-15	1,193	-1.26%
2023/09/27	15	6.99	0	0.00	7.00	15	1,191	1.26%
2023/09/26	2	6.99	0	0.00	7.00	2	1,193	0.17%
2023/09/25	15	7.06	0	0.00	7.07	15	1,184	1.27%
2023/09/22	0	0.00	5	7.10	7.11	-5	1,177	-0.42%
2023/09/18	0	0.00	1	7.37	7.38	-1	1,162	-0.09%
2023/09/14	2	7.43	31.2	7.43	7.41	-29.2	1,156	-2.53%
2023/09/12	20	7.54	0	0.00	7.54	20	1,169	1.71%
2023/09/07	0	0.00	16	7.57	7.56	-16	1,187	-1.35%
2023/09/01	0	0.00	3	7.62	7.61	-3	1,237	-0.24%
2023/08/31	0	0.00	37	7.63	7.63	-37	1,245	-2.97%
2023/08/30	40	7.59	0	0.00	7.58	40	1,249	3.20%
2023/08/24	0	0.00	10	7.53	7.53	-10	1,269	-0.79%
2023/08/23	0	0.00	28	7.46	7.46	-28	1,276	-2.19%
2023/08/22	0	0.00	12	7.37	7.37	-12	1,312	-0.91%
2023/08/21	28	7.28	0	0.00	7.27	28	1,319	2.12%
2023/08/18	11	7.29	0	0.00	7.28	11	1,340	0.82%
2023/08/17	2	7.31	0	0.00	7.33	2	1,371	0.15%
2023/08/16	0	0.00	25	7.46	7.46	-25	1,360	-1.84%
2023/08/14	0	0.00	3	7.52	7.50	-3	1,369	-0.22%
2023/08/10	10	7.51	20	7.50	7.51	-10	1,395	-0.72%
2023/08/09	15	7.51	27	7.50	7.51	-12	1,392	-0.86%
2023/08/08	27	7.46	0.1	7.43	7.43	26.9	1,377	1.95%
2023/08/07	10	7.61	0	0.00	7.61	10	1,343	0.74%
2023/08/04	6	7.63	0	0.00	7.64	6	1,351	0.44%
2023/08/01	0	0.00	5	7.98	7.97	-5	1,341	-0.37%
2023/07/28	3	7.77	0	0.00	7.79	3	1,372	0.22%
2023/07/20	0	0.00	5	8.05	8.01	-5	1,391	-0.36%
2023/07/19	0	0.00	32	7.90	7.91	-32	1,384	-2.31%
2023/07/17	0	0.00	0.7	7.79	7.80	-0.7	1,385	-0.05%
2023/07/14	0	0.00	0.1	7.90	7.87	-0.1	1,402	0.00%
2023/07/11	0.1	7.88	10	7.87	7.87	-9.9	1,518	-0.65%
2023/07/07	2	7.55	0	0.00	7.56	2	1,510	0.13%
2023/07/05	1	7.68	0	0.00	7.68	1	1,524	0.07%
2023/07/04	1	7.67	0	0.00	7.69	1	1,548	0.06%
2023/07/03	0	0.00	1	7.69	7.70	-1	1,577	-0.06%
2023/06/30	1	7.66	0	0.00	7.66	1	1,591	0.06%
2023/06/28	11	7.59	0	0.00	7.61	11	1,603	0.69%
2023/06/26	1	7.78	0	0.00	7.76	1	1,638	0.06%
2023/06/21	0	0.00	2	7.88	7.89	-2	1,668	-0.12%
2023/06/15	1	7.95	1	7.97	7.93	0	1,778	0.00%
2023/06/12	1	7.92	0	0.00	7.92	1	1,844	0.05%
2023/06/09	0	0.00	5	7.95	7.96	-5	1,914	-0.26%
2023/06/08	0	0.00	20	7.98	7.99	-20	1,961	-1.02%
2023/06/07	1	7.98	0	0.00	8.00	1	2,014	0.05%
2023/06/06	1	7.89	2	7.88	7.89	-1	2,033	-0.05%
2023/06/01	0	0.00	26	7.74	7.76	-26	2,139	-1.22%
2023/05/31	1	7.73	0	0.00	7.72	1	2,151	0.05%
2023/05/30	11	7.77	0	0.00	7.77	11	2,221	0.50%
2023/05/18	0	0.00	4	7.82	7.83	-4	2,386	-0.17%
2023/05/17	0	0.00	10	7.85	7.85	-10	2,402	-0.42%
2023/05/15	10	7.79	1	7.80	7.80	9	2,455	0.37%
2023/05/08	0	0.00	30	7.93	7.93	-30	2,512	-1.19%
2023/04/27	0	0.00	1	7.57	7.57	-1	2,486	-0.04%
2023/04/21	0	0.00	5	7.68	7.68	-5	2,514	-0.20%
2023/04/14	18	7.87	0	0.00	7.90	18	2,513	0.72%
2023/04/07	0	0.00	10	7.63	7.63	-10	2,436	-0.41%
2023/03/30	0	0.00	2	7.45	7.47	-2	2,403	-0.08%
2023/03/28	5	7.35	0	0.00	7.36	5	2,426	0.21%
2023/03/24	10	7.27	0	0.00	7.27	10	2,435	0.41%
2023/03/23	10	7.32	0	0.00	7.29	10	2,409	0.42%
2023/03/17	3	7.53	0	0.00	7.55	3	2,346	0.13%
2023/03/16	7	7.63	0	0.00	7.57	7	2,339	0.30%
2023/03/15	0	0.00	3	7.59	7.62	-3	2,320	-0.13%
2023/03/14	3	7.51	0	0.00	7.53	3	2,308	0.13%
2023/03/13	1	7.42	0	0.00	7.42	1	2,243	0.04%
2023/03/10	5	7.50	0	0.00	7.51	5	2,198	0.23%
2023/03/09	10	7.68	0	0.00	7.68	10	2,154	0.46%
2023/03/08	4	7.73	0	0.00	7.73	4	2,122	0.19%
2023/03/03	1	7.77	0	0.00	7.76	1	2,032	0.05%
2023/03/02	1	7.74	0	0.00	7.74	1	2,010	0.05%
2023/03/01	2	7.92	2	8.00	7.95	0	1,946	0.00%
2023/02/24	11	8.00	0	0.00	8.03	11	1,904	0.58%
2023/02/21	1	8.24	0	0.00	8.28	1	1,772	0.06%
2023/02/20	6	8.30	0	0.00	8.30	6	1,775	0.34%
2023/02/17	2	8.16	0	0.00	8.18	2	1,782	0.11%
2023/02/15	1	8.26	0	0.00	8.29	1	1,747	0.06%
2023/02/10	1	8.30	0	0.00	8.29	1	1,707	0.06%
2023/02/09	1	8.49	0	0.00	8.47	1	1,660	0.06%
2023/02/03	0	0.00	3	8.73	8.73	-3	1,646	-0.18%
2023/01/30	0	0.00	25	8.64	8.64	-25	1,674	-1.49%
2023/01/17	0	0.00	1	8.50	8.49	-1	1,683	-0.06%
2023/01/11	0	0.00	8	8.32	8.34	-8	1,714	-0.47%
2022/12/28	5	8.02	0	0.00	8.02	5	1,829	0.27%
2022/12/20	14	8.33	0	0.00	8.29	14	1,865	0.75%
2022/12/19	5	8.64	10	8.65	8.64	-5	1,844	-0.27%
2022/12/15	0	0.00	3	8.95	8.97	-3	1,849	-0.16%
2022/11/30	2	8.92	2	8.92	8.93	0	1,875	0.00%
2022/11/16	0	0.00	1	9.48	9.52	-1	1,970	-0.05%
2022/11/14	0	0.00	5	9.48	9.48	-5	1,997	-0.25%
2022/11/10	0	0.00	6	8.94	8.94	-6	2,004	-0.30%
2022/11/04	0	0.00	3	9.16	9.18	-3	2,029	-0.15%
2022/10/31	0	0.00	6	9.40	9.40	-6	2,118	-0.28%
2022/10/27	0	0.00	6	9.26	9.25	-6	2,118	-0.28%
2022/10/24	0	0.00	0.1	8.87	8.82	-0.1	2,085	0.00%
2022/10/19	0	0.00	2	9.20	9.20	-2	2,048	-0.10%
2022/10/12	0	0.00	1,243	8.74	8.77	-1,243	2,005	-61.99%	大賣/鉅額交易
2022/10/11	0	0.00	221	8.73	8.75	-221	1,961	-11.27%	大賣/鉅額交易
2022/09/26	10	8.93	0	0.00	8.89	10	2,009	0.50%
2022/09/23	2	9.03	0	0.00	9.01	2	2,031	0.10%
2022/09/08	0	0.00	3	9.69	9.73	-3	2,197	-0.14%
2022/09/07	35	9.33	0	0.00	9.34	35	2,197	1.59%
2022/08/31	0.5	9.70	0	0.00	9.69	0.5	2,297	0.02%
2022/08/30	1	9.72	0	0.00	9.73	1	2,321	0.04%
2022/08/29	0	9.71	0	0.00	9.71	0	2,351	0.00%
2022/08/23	6	9.85	0	0.00	9.81	6	2,405	0.25%
2022/08/22	10.2	9.95	0	0.00	9.95	10.2	2,409	0.42%
2022/08/18	2	10.35	0	0.00	10.34	2	2,411	0.08%
2022/08/16	0	0.00	10	10.96	10.96	-10	2,414	-0.41%
2022/08/15	0	0.00	6	10.82	10.82	-6	2,409	-0.25%
2022/08/11	0	0.00	5	10.88	10.86	-5	2,403	-0.21%
2022/08/09	0	0.00	5	10.73	10.73	-5	2,402	-0.21%
2022/08/08	0	0.00	1	10.83	10.87	-1	2,415	-0.04%
2022/08/05	0	0.00	2	10.70	10.70	-2	2,416	-0.08%
2022/08/04	0	0.00	15	10.46	10.46	-15	2,420	-0.62%
2022/08/02	0.3	9.91	0	0.00	9.89	0.3	2,444	0.01%
2022/08/01	1	10.06	20	10.04	10.05	-19	2,467	-0.77%
2022/07/28	0	0.00	5	10.28	10.27	-5	2,506	-0.20%
2022/07/20	0	0.00	7	10.34	10.33	-7	2,525	-0.28%
2022/07/19	0	0.00	84	9.97	9.95	-84	2,512	-3.34%
2022/07/18	0	0.00	2	10.13	10.16	-2	2,527	-0.08%
2022/07/11	0	0.00	27.2	10.33	10.30	-27.2	2,570	-1.06%
2022/07/08	0	0.00	9	10.28	10.28	-9	2,561	-0.35%
2022/07/06	0	0.00	10	9.94	9.95	-10	2,553	-0.39%
2022/07/04	0	0.00	5	9.33	9.34	-5	2,518	-0.20%
2022/07/01	0.2	9.10	0	0.00	9.03	0.2	2,527	0.01%
2022/06/29	0	0.00	10	9.20	9.19	-10	2,520	-0.40%
2022/06/27	0	0.00	3	9.46	9.44	-3	2,518	-0.12%
2022/06/24	0	0.00	10	9.28	9.33	-10	2,500	-0.40%
2022/06/23	12	8.82	1	8.84	8.85	11	2,471	0.45%
2022/06/22	0	0.00	111	8.55	8.54	-111	2,464	-4.50%	大賣/鉅額交易
2022/06/21	775	8.38	1	8.36	8.45	774	2,445	31.65%	大買/鉅額交易
2022/06/20	0	0.00	2	8.25	8.24	-2	2,446	-0.08%
2022/06/17	142	8.06	2	8.06	8.09	140	2,433	5.75%	大買/鉅額交易
2022/06/14	47	8.09	0	0.00	8.13	47	2,502	1.88%
2022/06/13	33	8.40	0	0.00	8.35	33	2,470	1.34%
2022/06/09	0	0.00	1	9.09	9.12	-1	2,436	-0.04%
2022/06/08	0	0.00	5	9.02	9.02	-5	2,430	-0.21%
2022/06/07	53	8.77	0	0.00	8.76	53	2,427	2.18%
2022/06/06	20	8.92	0	0.00	8.93	20	2,425	0.82%
2022/06/01	0	0.00	3	8.91	8.89	-3	2,449	-0.12%
2022/05/31	1	9.05	0	0.00	9.03	1	2,477	0.04%
2022/05/24	2	9.15	0	0.00	9.12	2	2,625	0.08%
2022/05/19	1	8.96	1	8.96	8.96	0	2,718	0.00%
2022/05/18	1	9.13	1	9.14	9.11	0	2,747	0.00%
2022/05/16	0	0.00	2	9.00	9.01	-2	2,756	-0.07%
2022/05/13	2	8.74	0	0.00	8.74	2	2,746	0.07%
2022/05/12	8	8.55	0	0.00	8.47	8	2,734	0.29%
2022/05/11	0	0.00	9	8.96	8.98	-9	2,745	-0.33%
2022/05/10	3	8.75	0	0.00	8.79	3	2,758	0.11%
2022/05/09	3	9.15	0	0.00	9.14	3	2,754	0.11%
2022/05/06	10	9.40	0	0.00	9.47	10	2,754	0.36%
2022/05/05	0	0.00	2	9.71	9.76	-2	2,759	-0.07%
2022/04/29	3	9.53	0	0.00	9.52	3	2,911	0.10%
2022/04/26	0	0.00	3	9.89	9.89	-3	3,170	-0.09%
2022/04/18	0	0.00	5	10.42	10.41	-5	3,379	-0.15%
2022/04/14	0	0.00	5	10.62	10.61	-5	3,536	-0.14%
2022/04/11	2	10.68	0	0.00	10.61	2	3,835	0.05%
2022/03/30	0	0.00	3	10.74	10.71	-3	3,892	-0.08%
2022/03/29	0	0.00	1	10.48	10.48	-1	3,881	-0.03%
2022/03/28	0	0.00	2	10.40	10.39	-2	3,889	-0.05%
2022/03/25	1	10.62	1	10.60	10.59	0	3,914	0.00%
2022/03/24	0	0.00	5	10.50	10.53	-5	3,972	-0.13%
2022/03/23	0	0.00	12	10.66	10.68	-12	3,991	-0.30%
2022/03/21	2	10.61	45	10.60	10.59	-43	4,016	-1.07%
2022/03/18	0	0.00	75	10.28	10.29	-75	4,006	-1.87%
2022/03/15	0	0.00	1	9.60	9.60	-1	4,006	-0.02%
2022/03/11	27	9.93	0	0.00	9.87	27	4,165	0.65%
2022/03/10	10	9.99	5	9.97	9.94	5	4,255	0.12%
2022/03/09	2	9.62	0	0.00	9.61	2	4,282	0.05%
2022/03/07	2	9.55	2	9.55	9.57	0	4,360	0.00%
2022/03/01	5	10.38	0	0.00	10.35	5	4,607	0.11%
2022/02/24	8	9.66	0	0.00	9.57	8	4,727	0.17%
2022/02/22	2	9.97	0	0.00	9.95	2	4,685	0.04%
2022/02/18	5	10.33	0	0.00	10.33	5	4,640	0.11%
2022/02/17	4	10.53	0	0.00	10.54	4	4,633	0.09%
2022/02/15	37	10.32	0	0.00	10.33	37	4,653	0.80%
2022/02/14	0	0.00	1	10.46	10.45	-1	4,679	-0.02%
2022/02/11	6	10.58	0	0.00	10.52	6	4,713	0.13%
2022/02/10	1	10.81	2	10.82	10.82	-1	4,695	-0.02%
2022/02/09	4.1	10.58	0	0.00	10.58	4.1	4,760	0.09%
2022/02/08	11	10.70	0	0.00	10.71	11	4,773	0.23%
2022/02/07	3	10.46	0	0.00	10.54	3	4,821	0.06%
2022/01/26	3	10.31	0	0.00	10.30	3	4,831	0.06%
2022/01/21	10	10.42	0	0.00	10.41	10	4,727	0.21%
2022/01/20	5	10.53	1	10.47	10.57	4	4,725	0.08%
2022/01/19	32.1	10.69	20	10.69	10.59	12.1	4,639	0.26%
2022/01/18	285	11.18	122	11.17	11.13	163	4,501	3.62%	大買/大賣/鉅額交易
2022/01/17	24.1	11.17	0	0.00	11.15	24.1	4,456	0.54%
2022/01/14	5	11.17	36	11.15	11.15	-31	4,440	-0.70%
2022/01/13	5	11.69	0	0.00	11.63	5	4,363	0.11%
2022/01/12	2	11.82	0	0.00	11.86	2	4,345	0.05%
2022/01/11	1	11.70	0	0.00	11.71	1	4,334	0.02%
2022/01/06	25	11.92	0	0.00	11.90	25	4,200	0.60%
2022/01/05	13	12.52	0	0.00	12.58	13	4,070	0.32%
2022/01/04	0	12.97	2	12.95	12.95	-2	4,007	-0.05%
2022/01/03	0	0.00	200	13.00	13.02	-200	4,005	-4.99%	大賣/鉅額交易
2021/12/30	2	12.98	0	0.00	13.01	2	4,103	0.05%
2021/12/28	0	13.22	0	0.00	13.12	0	4,227	0.00%
2021/12/20	20	13.56	10	13.56	13.54	10	4,737	0.21%
2021/12/17	7	13.21	0	0.00	13.20	7	4,709	0.15%
2021/12/16	2	13.42	0	0.00	13.42	2	4,739	0.04%
2021/12/15	0	0.00	1	13.06	13.06	-1	4,732	-0.02%
2021/12/14	142	13.12	0	0.00	13.13	142	4,787	2.97%	大買/鉅額交易
2021/12/13	0.8	13.14	1	13.06	13.05	-0.2	4,830	0.00%
2021/12/10	12	13.23	0	0.00	13.20	12	4,857	0.25%
2021/12/09	0.7	13.50	0	0.00	13.47	0.7	4,904	0.01%
2021/12/08	0	0.00	1.2	13.33	13.35	-1.2	4,924	-0.03%
2021/12/07	10	12.71	1	12.70	12.77	9	4,915	0.18%
2021/12/06	2	13.14	1	13.12	13.14	1	4,813	0.02%
2021/12/03	272.1	13.51	2	13.51	13.55	270.1	4,750	5.69%	大買/鉅額交易
2021/12/02	9.1	13.54	0	0.00	13.52	9.1	4,744	0.19%
2021/11/30	11.1	13.94	0	0.00	13.91	11.1	4,717	0.23%
2021/11/29	15	14.04	0	0.00	14.04	15	4,740	0.32%
2021/11/26	2	13.69	0	0.00	13.69	2	4,657	0.04%
2021/11/24	3	13.71	1	13.72	13.70	2	4,501	0.04%
2021/11/23	7	13.94	0	0.00	13.92	7	4,385	0.16%
2021/11/22	2	14.09	0	0.00	14.10	2	4,299	0.05%
2021/11/18	7	14.13	1	14.13	14.15	6	4,346	0.14%
2021/11/16	2	14.13	7	14.13	14.15	-5	4,425	-0.11%
2021/11/15	2	14.20	0	0.00	14.21	2	4,471	0.04%
2021/11/12	6.1	14.20	0	0.00	14.20	6.1	4,522	0.13%
2021/11/11	5	14.19	40	14.18	14.18	-35	4,573	-0.77%
2021/11/10	3	14.33	20	14.28	14.30	-17	4,591	-0.37%
2021/11/09	3	14.49	0	0.00	14.51	3	4,602	0.07%
2021/11/08	5	14.54	0	0.00	14.50	5	4,658	0.11%
2021/11/05	7	14.81	0	0.00	14.88	7	4,567	0.15%
2021/11/04	7	15.01	5	15.01	15.01	2	4,600	0.04%
2021/11/03	3	14.91	13	14.92	14.93	-10	4,549	-0.22%
2021/11/02	0	0.00	4	14.74	14.75	-4	4,593	-0.09%
2021/11/01	1	14.60	0	0.00	14.62	1	4,651	0.02%
2021/10/29	3	14.74	2	14.70	14.66	1	4,803	0.02%
2021/10/27	0	0.00	2	14.65	14.66	-2	4,953	-0.04%
2021/10/22	0	0.00	1	14.51	14.60	-1	5,576	-0.02%
2021/10/20	0	0.00	1	14.46	14.45	-1	6,073	-0.02%
2021/10/19	0	0.00	1	14.30	14.30	-1	6,351	-0.02%
2021/10/18	5	14.33	0	0.00	14.30	5	6,760	0.07%
2021/10/15	1	14.50	2	14.50	14.50	-1	7,240	-0.01%
2021/10/13	0	0.00	5	14.08	14.10	-5	8,376	-0.06%
2021/10/12	3	14.00	22	14.00	13.99	-19	9,039	-0.21%
2021/10/08	7	14.16	0	0.00	14.19	7	10,002	0.07%
2021/10/07	12.2	14.04	3	14.06	14.06	9.2	11,564	0.08%
2021/10/06	2	14.17	30	14.17	14.17	-28	12,655	-0.22%
2021/10/05	10	14.16	50	14.02	14.19	-40	17,247	-0.23%
2021/10/04	23	14.55	32	14.64	14.50	-9	24,978	-0.04%