• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市0.00%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221725.9800.0025.941717,6190.10%
2024/11/214.625.92125.9725.973.617,5500.02%
2024/11/201.825.99626.0226.00-4.217,507-0.02%
2024/11/1911.225.92625.9125.945.217,4920.03%
2024/11/1813.925.87125.9125.8012.917,4350.07%
2024/11/158.525.98326.0025.915.517,3050.03%
2024/11/1424.925.867925.9725.80-54.117,240-0.31%
2024/11/138.725.96126.0626.047.716,9730.05%
2024/11/1213.426.1500.0026.0913.416,7220.08%
2024/11/1113.826.3600.0026.4413.816,2460.09%
2024/11/0821.126.57826.6126.4813.116,1160.08%
2024/11/070.126.4800.0026.470.116,0640.00%
2024/11/065.426.44226.4326.423.416,0890.02%
2024/11/053.426.4600.0026.463.416,0920.02%
2024/11/040.126.5400.0026.530.116,2400.00%
2024/11/011.626.411026.4926.45-8.416,579-0.05%
2024/10/3050.826.6800.0026.6250.816,4360.31%
2024/10/299.826.6200.0026.689.816,3350.06%
2024/10/285.526.8500.0026.865.516,1380.03%
2024/10/257.126.8600.0026.867.116,2420.04%
2024/10/242.126.9000.0026.892.116,2570.01%
2024/10/23126.9200.0026.92116,2550.01%
2024/10/21726.851.526.8926.855.516,4110.03%
2024/10/181.826.902326.9226.86-21.216,464-0.13%
2024/10/170.126.7400.0026.740.116,4020.00%
2024/10/1611.326.5400.0026.5211.316,3190.07%
2024/10/155.526.600.426.6526.605.116,1920.03%
2024/10/142.826.4700.0026.482.816,0910.02%
2024/10/1113.526.431226.4826.531.516,0200.01%
2024/10/0923.226.49426.5626.4919.215,8660.12%
2024/10/0821.326.5300.0026.6021.315,6940.14%
2024/10/07826.63126.7126.63715,7800.04%
2024/10/0444.426.611.226.6826.5743.215,8200.27%
2024/10/0126.626.7000.0026.6726.615,6980.17%
2024/09/3010.526.8100.0026.7610.515,7450.07%
2024/09/2713.326.972027.0026.94-6.715,603-0.04%
2024/09/260.526.89126.8726.86-0.515,5530.00%
2024/09/250.126.835126.7726.84-50.915,464-0.33%
2024/09/244.126.44126.5326.603.115,4420.02%
2024/09/237.626.461326.5026.44-5.515,386-0.04%
2024/09/2022.426.373526.5726.33-12.715,358-0.08%
2024/09/1912.426.49126.5026.4511.415,0680.08%
2024/09/1842.227.223527.2227.237.214,8130.05%
2024/09/1611.827.16427.1727.187.814,4000.05%
2024/09/1329.927.03127.0827.1028.914,1340.20%
2024/09/1222.327.0000.0027.0322.314,2200.16%
2024/09/1140.326.89726.8126.8133.314,2840.23%
2024/09/1085.226.98127.0126.9084.214,0770.60%
2024/09/0930.626.8400.0026.9130.613,8120.22%
2024/09/065.426.870.227.0527.005.213,5040.04%
2024/09/059.126.941.227.1326.837.913,3330.06%
2024/09/0467.526.821726.5826.8250.513,1270.38%
2024/09/0346.627.4610.127.4427.4236.512,2170.30%
2024/09/0270.527.461.127.4227.4269.411,8640.58%
2024/08/301227.2900.0027.291211,5420.10%
2024/08/29127.1400.0027.11111,5730.01%
2024/08/270.127.0300.0027.060.111,7900.00%
2024/08/233.126.7800.0026.863.112,0890.03%
2024/08/2211.426.8500.0026.8911.412,1390.09%
2024/08/211026.9400.0026.991012,1580.08%
2024/08/20127.031027.0627.03-912,097-0.07%
2024/08/1900.009.127.1027.01-9.112,120-0.07%
2024/08/1600.000.127.1327.04-0.112,1640.00%
2024/08/152.627.0000.0026.832.612,2020.02%
2024/08/142626.9700.0027.012612,3170.21%
2024/08/130.226.7300.0026.730.212,3820.00%
2024/08/120.126.721226.6726.66-11.912,407-0.10%
2024/08/092.326.5100.0026.312.312,3920.02%
2024/08/082.125.6700.0025.792.112,3460.02%
2024/08/073.625.9100.0025.993.612,2930.03%
2024/08/061.525.2000.0025.481.512,1550.01%
2024/08/0555.625.193.325.4424.9152.311,9710.44%
2024/08/029.226.71126.7326.798.211,5450.07%
2024/08/01127.200.127.1627.220.911,4500.01%
2024/07/313.226.7400.0026.933.211,5670.03%
2024/07/3016.226.5000.0026.7016.211,6210.14%
2024/07/2915.226.892727.1326.87-11.811,476-0.10%
2024/07/2627.326.8400.0026.8727.311,4890.24%
2024/07/232127.0800.0027.122111,5430.18%
2024/07/2213.126.77826.5826.775.111,5760.04%
2024/07/194.727.2000.0027.194.711,3430.04%
2024/07/181.227.406.127.4527.60-4.911,150-0.04%
2024/07/17227.56427.5527.51-211,069-0.02%
2024/07/16327.50227.5127.52111,0940.01%
2024/07/150.127.4400.0027.520.111,2470.00%
2024/07/121.327.565327.5427.51-51.711,174-0.46%
2024/07/111.127.460.227.5127.460.911,1060.01%
2024/07/102.427.23627.2427.23-3.611,152-0.03%
2024/07/094.227.1900.0027.124.211,1100.04%
2024/07/08127.17227.1227.19-110,813-0.01%
2024/07/052.727.2900.0027.262.710,6040.03%
2024/07/04427.232.227.3227.231.810,5380.02%
2024/07/03127.321027.3427.24-910,335-0.09%
2024/07/026.327.241527.3427.27-8.710,319-0.08%
2024/07/01427.46527.5027.43-110,278-0.01%
2024/06/2800.00227.4727.44-210,308-0.02%
2024/06/27427.3800.0027.41410,3010.04%
2024/06/261.427.4600.0027.511.410,4630.01%
2024/06/2513.127.00127.2027.4012.110,6240.11%
2024/06/241527.2200.0027.241510,6250.14%
2024/06/21427.62227.6027.63210,6120.02%
2024/06/2016.127.751.127.8027.821510,5770.14%
2024/06/19527.9000.0027.82510,7120.05%
2024/06/18228.2200.0028.28210,6160.02%
2024/06/17527.932.728.1328.122.410,7490.02%
2024/06/141.327.7900.0027.961.311,1070.01%
2024/06/136.527.80428.0127.882.511,4240.02%
2024/06/1210.327.602027.6027.65-9.712,098-0.08%
2024/06/11227.24127.1027.30113,0790.01%
2024/06/072227.1500.0027.172213,8820.16%
2024/06/06127.093127.1427.16-3014,282-0.21%
2024/06/05326.9100.0026.96314,6820.02%
2024/06/042.126.75126.7526.881.115,4990.01%
2024/06/03726.74726.8226.90015,9420.00%
2024/05/312326.71026.7326.642316,2300.14%
2024/05/306326.6400.0026.676316,7810.38%
2024/05/293726.9700.0026.943717,0420.22%
2024/05/28727.00127.0627.06617,0690.04%
2024/05/27127.0000.0027.04116,9910.01%
2024/05/2421.126.5300.0026.5921.116,9900.12%
2024/05/22526.5400.0026.60517,0110.03%
2024/05/20126.3400.0026.45116,9250.01%
2024/05/1715.126.43126.4326.5114.116,7650.08%
2024/05/1600.00126.5026.49-116,685-0.01%
2024/05/15126.3500.0026.24116,6630.01%
2024/05/130.126.181126.1726.17-10.916,617-0.07%
2024/05/096.226.33126.2426.235.216,5260.03%
2024/05/080.226.3700.0026.510.216,4460.00%
2024/05/07226.50926.5126.50-716,393-0.04%
2024/05/0600.00626.4126.46-616,302-0.04%
2024/05/03126.100.126.1025.96116,1280.01%
2024/05/02225.8600.0025.90216,0490.01%
2024/04/30225.850.125.8725.781.915,9740.01%
2024/04/29225.703825.7325.73-3615,851-0.23%
2024/04/26125.10225.2025.20-115,673-0.01%
2024/04/2500.000.125.1625.13-0.115,6140.00%
2024/04/2300.00124.7724.72-115,642-0.01%
2024/04/221.124.6900.0024.551.115,6730.01%
2024/04/1900.000.124.6824.64-0.115,6370.00%
2024/04/18525.100.125.1425.114.915,4510.03%
2024/04/1612.124.795.124.6624.797.115,4590.05%
2024/04/1500.004625.3025.31-4615,315-0.30%
2024/04/111.125.2700.0025.381.115,3880.01%
2024/04/100.125.51125.4725.49-0.915,424-0.01%
2024/04/08225.2900.0025.29215,5150.01%
2024/04/031025.37825.3525.36215,4620.01%
2024/04/011.125.1500.0025.121.115,3950.01%
2024/03/295.225.2800.0025.375.215,4150.03%
2024/03/2800.00225.5225.46-215,210-0.01%
2024/03/27224.8400.0025.26214,9680.01%
2024/03/263.524.69624.4624.74-2.514,834-0.02%
2024/03/253.524.911525.0224.95-11.514,614-0.08%
2024/03/222225.200.825.0825.1321.214,5810.15%
2024/03/2123.325.772025.6025.623.314,4280.02%
2024/03/2024.425.7923.325.9725.621.114,5220.01%
2024/03/196.125.763725.5125.71-30.914,132-0.22%
2024/03/18424.943124.9925.14-2713,778-0.20%
2024/03/1546.925.761325.6225.6433.913,4430.25%
2024/03/1449.725.8846.425.8225.713.412,6560.03%
2024/03/1359.826.204426.1026.4215.811,5930.14%
2024/03/1259.125.214025.1725.3719.110,8010.18%
2024/03/1160.224.6539.124.6424.6621.110,4140.20%
2024/03/08121.924.9314624.8424.74-24.19,973-0.24% 大買/大賣/
2024/03/0797.224.2410324.3024.57-5.89,239-0.06% 大賣/
2024/03/061623.766.123.7923.869.98,7670.11%
2024/03/0567.523.482.123.4823.6065.48,3010.79%
2024/03/0428.123.3400.0023.3528.17,7260.36%
2024/02/29122.85922.8922.82-87,165-0.11%
2024/02/270.222.7000.0022.790.27,1130.00%
2024/02/261.122.8500.0022.871.17,0500.02%
2024/02/231.322.751122.6922.69-9.77,020-0.14%
2024/02/221.122.71222.7022.74-0.96,962-0.01%
2024/02/2100.001122.5522.54-116,911-0.16%
2024/02/20122.4100.0022.4116,9120.01%
2024/02/1900.00522.2022.34-56,853-0.07%
2024/02/1500.00222.0522.11-26,852-0.03%
2024/02/05522.03222.0222.0836,8640.04%
2024/02/022.522.1200.0022.142.56,8590.04%
2024/01/31922.1600.0022.1696,9260.13%
2024/01/3000.00322.3122.27-36,956-0.04%
2024/01/24222.1700.0022.1827,0100.03%
2024/01/19221.760.121.9721.891.97,0270.03%
2024/01/170.221.8200.0021.830.26,9940.00%
2024/01/151722.0200.0022.00176,9270.25%
2024/01/122.621.9100.0021.922.66,9030.04%
2024/01/110.521.960.822.0022.00-0.36,8900.00%
2024/01/102.221.8600.0021.952.26,9220.03%
2024/01/093.521.9700.0021.993.56,9250.05%
2024/01/084.522.1100.0022.114.56,8980.07%
2024/01/05122.2300.0022.2016,8390.01%
2024/01/0413.122.1800.0022.2413.16,8210.19%
2024/01/034.322.2300.0022.224.36,7860.06%
2024/01/02722.361.222.3822.485.86,6850.09%
2023/12/291222.3900.0022.48126,6040.18%
2023/12/280.122.463.222.5322.42-3.16,609-0.05%
2023/12/27422.53522.5222.53-16,614-0.02%
2023/12/2619.222.410.522.5122.4718.76,6000.28%
2023/12/2516.122.36122.3722.3815.16,5030.23%
2023/12/22922.340.522.3122.348.56,4890.13%
2023/12/2100.00122.3222.30-16,465-0.02%
2023/12/201122.34122.3822.41106,4440.16%
2023/12/197.122.3600.0022.307.16,4110.11%
2023/12/1826.222.62122.6222.5725.26,3120.40%
2023/12/156.223.1700.0023.146.26,1960.10%
2023/12/1410.123.20223.1923.318.16,0330.13%
2023/12/133.322.76222.7722.881.36,1100.02%
2023/12/122.322.57322.5422.57-0.76,302-0.01%
2023/12/11322.33322.3522.3506,3460.00%
2023/12/08222.301322.3222.31-116,378-0.17%
2023/12/0713.222.24122.2822.1812.26,4900.19%
2023/12/06522.17922.1722.22-46,715-0.06%
2023/12/05721.94121.8822.0666,8650.09%
2023/12/0414.122.041022.0522.014.17,0960.06%
2023/12/01721.924.421.9221.942.67,3880.04%
2023/11/30221.781.121.8221.800.97,5000.01%
2023/11/29421.804.521.7921.79-0.57,657-0.01%
2023/11/270.121.57221.6221.55-1.97,491-0.03%
2023/11/2400.000.521.6421.63-0.57,385-0.01%
2023/11/22521.6000.0021.6057,3360.07%
2023/11/21421.7100.0021.7247,2950.05%
2023/11/20121.5200.0021.5717,2620.01%
2023/11/1700.00321.5021.49-37,215-0.04%
2023/11/1600.000.521.5921.55-0.57,237-0.01%
2023/11/1500.0032.121.6221.58-32.17,236-0.44%
2023/11/13121.4700.0021.4117,1440.01%
2023/11/1000.00421.5921.58-47,044-0.06%
2023/11/08121.7300.0021.6416,8940.01%
2023/11/0600.00721.2021.27-76,659-0.11%
2023/10/31220.3500.0020.2026,3890.03%
2023/10/261.120.3100.0020.351.16,3210.02%
2023/10/2500.00820.7320.70-86,236-0.13%
2023/10/24220.5100.0020.6126,2110.03%
2023/10/233.420.4100.0020.383.46,1610.05%
2023/10/201020.37420.4920.4666,1160.10%
2023/10/192.120.5000.0020.552.16,0580.03%
2023/10/18120.671020.5920.59-95,995-0.15%
2023/10/16220.7700.0020.8125,8550.03%
2023/10/13820.8600.0020.8685,8120.14%
2023/10/0500.00220.9220.90-25,614-0.04%
2023/10/03521.060.221.1120.884.85,5120.09%
2023/10/0200.00520.9321.09-55,432-0.09%
2023/09/27120.4200.0020.5515,2780.02%
2023/09/265.220.44320.4320.392.25,2400.04%
2023/09/250.320.5800.0020.630.35,1820.01%
2023/09/220.120.3000.0020.480.15,1310.00%
2023/09/2116.120.3300.0020.3716.15,0810.32%
2023/09/20920.70120.8520.6484,9900.16%
2023/09/1824.220.7900.0020.7324.24,6820.52%
2023/09/1559.321.631.521.6621.6557.84,4211.31%
2023/09/145.621.349.521.3521.43-3.94,031-0.10%
2023/09/13521.08221.0121.1433,8420.08%
2023/09/12520.87220.8920.9233,6840.08%
2023/09/1142.120.992820.8320.9314.13,5150.40%
2023/09/0828.521.1700.0021.1528.53,1090.92%
2023/09/0762.421.32121.3621.2561.42,8542.15%
2023/09/061321.2200.0021.36132,4770.52%
2023/09/051320.89120.9520.96121,9220.62%
2023/09/042.120.7200.0020.832.11,6780.12%
2023/08/04119.8000.0019.9611,2460.08%
2023/08/02119.7000.0019.7511,2350.08%
2023/08/01120.4000.0020.3611,2060.08%
2023/07/2400.00119.9519.94-11,106-0.09%
2023/07/1200.00118.9618.96-1974-0.10%
2023/07/06218.68218.5918.5909470.00%
2023/07/04218.6000.0018.8129230.22%
2023/06/2600.00318.3218.36-3878-0.34%
2023/06/2100.00218.3618.47-2873-0.23%
2023/06/16218.4600.0018.4428530.23%
2023/06/13118.7200.0018.7318090.12%
2023/06/0900.00118.4718.53-1798-0.13%
2023/06/08218.4100.0018.3028090.25%
2023/06/05518.2300.0018.2757530.66%
2023/05/2500.001.217.5617.65-1.2724-0.17%
2023/05/23217.5100.0017.5127160.28%
2023/05/19117.4100.0017.4217090.14%
2023/05/17216.9500.0017.0726950.29%
2023/05/1500.00116.8016.81-1688-0.15%
2023/05/1200.00216.7616.76-2679-0.29%
2023/04/06116.3000.0016.3517620.13%
2023/03/3100.001016.4216.35-10763-1.31%
2023/03/2300.00116.2316.28-1755-0.13%
2023/03/20116.02316.0216.03-2743-0.27%
2023/03/1400.00316.3016.30-3743-0.40%
2023/03/131216.37216.3816.44107401.35%
2023/03/10216.5300.0016.5527290.27%
2023/03/090.216.7700.0016.740.27470.03%
2023/03/08116.7800.0016.7817690.13%
2023/03/03116.5300.0016.5417670.13%
2023/02/24116.3900.0016.3918750.11%
2023/02/21216.2500.0016.2628790.23%
2023/02/17116.1100.0016.1519040.11%
2023/02/130.416.0000.0016.070.49020.04%
2023/02/060.216.0000.0015.970.28870.02%
2023/01/0900.00315.4015.39-3810-0.37%
2022/12/260.315.2100.0015.220.38570.03%
2022/12/20115.0500.0015.0619080.11%
2022/12/161.115.1000.0015.161.19390.12%
2022/12/122.115.1200.0015.192.19550.22%
2022/12/06115.4000.0015.3519620.10%
2022/10/12213.8500.0013.9122,8190.07%
2022/10/11313.9500.0013.9332,8650.10%
2022/09/26114.3000.0014.3113,4250.03%
2022/09/21114.7600.0014.7113,6430.03%
2022/09/07314.6800.0014.6734,8420.06%
2022/09/050.214.8800.0014.840.25,2240.00%
2022/08/22115.2700.0015.2718,8190.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音