群益台ESG低碳50 (00923)-元大-屏東民生券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.99
漲跌
▲0.34
漲幅
+1.73%
成交量
3,858張
產業
上市0.00%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	20	19.72	2	19.65	19.65	18	5,419	0.33%
2025/03/28	3.4	20.22	0	0.00	20.28	3.4	5,295	0.06%
2025/03/27	2	20.53	0	0.00	20.52	2	5,287	0.04%
2025/03/26	1	20.83	0	0.00	20.84	1	5,273	0.02%
2025/03/24	0.2	20.72	0	0.00	20.63	0.2	5,307	0.00%
2025/03/19	5.7	20.59	1	20.64	20.51	4.7	5,351	0.09%
2025/03/17	1	20.54	0	0.00	20.49	1	5,327	0.02%
2025/03/14	1.7	20.39	0	0.00	20.35	1.7	5,273	0.03%
2025/03/13	1	20.46	0	0.00	20.43	1	5,243	0.02%
2025/03/12	1.2	20.61	0	0.00	20.55	1.2	5,201	0.02%
2025/03/11	12.2	20.35	0	0.00	20.47	12.2	5,177	0.24%
2025/03/10	1.6	20.79	0	0.00	20.79	1.6	4,992	0.03%
2025/03/07	2.7	20.93	0	0.00	20.91	2.7	4,952	0.05%
2025/03/06	0.7	21.14	1	21.23	21.12	-0.3	4,937	-0.01%
2025/03/05	1	21.15	1	21.18	21.20	0	4,923	0.00%
2025/03/04	1.1	20.89	0	0.00	20.99	1.1	4,985	0.02%
2025/03/03	11.6	21.07	0	0.00	21.10	11.6	4,911	0.24%
2025/02/27	14.4	21.50	0	0.00	21.46	14.4	4,731	0.30%
2025/02/26	3.5	21.60	0	0.00	21.72	3.5	4,645	0.08%
2025/02/25	3.9	21.62	0	0.00	21.62	3.9	4,598	0.08%
2025/02/24	6	21.72	15	21.77	21.81	-9	4,515	-0.20%
2025/02/21	1.7	21.86	11	21.90	21.91	-9.3	4,472	-0.21%
2025/02/20	7.1	21.72	0	0.00	21.75	7.1	4,448	0.16%
2025/02/19	8.6	21.86	0	0.00	21.81	8.6	4,411	0.19%
2025/02/18	19.5	21.80	10.5	21.82	21.83	9	4,339	0.21%
2025/02/17	25.9	22.49	10	22.54	22.55	15.9	4,285	0.37%
2025/02/14	9.1	22.29	0	0.00	22.28	9.1	4,117	0.22%
2025/02/12	6.4	22.39	1	22.52	22.37	5.4	3,977	0.14%
2025/02/11	1.1	22.46	0	0.00	22.43	1.1	3,951	0.03%
2025/02/10	0.8	22.29	0	0.00	22.30	0.8	3,912	0.02%
2025/02/06	2	22.28	0	0.00	22.28	2	3,825	0.05%
2025/02/05	47.3	22.33	0	0.00	22.26	47.3	3,703	1.28%
2025/02/04	15.7	22.01	0	22.00	21.90	15.7	3,759	0.42%
2025/02/03	6.1	21.75	30.8	21.72	21.80	-24.7	3,710	-0.66%
2025/01/20	0	0.00	2	22.30	22.26	-2	3,614	-0.06%
2025/01/17	0	0.00	1	22.03	22.04	-1	3,619	-0.03%
2025/01/16	1	21.97	15.1	21.97	21.98	-14.1	3,616	-0.39%
2025/01/15	1	21.61	0	0.00	21.59	1	3,624	0.03%
2025/01/13	3	21.69	0	0.00	21.56	3	3,821	0.08%
2025/01/10	0	0.00	3	22.17	22.09	-3	3,740	-0.08%
2025/01/08	0.3	22.48	1	22.53	22.43	-0.7	3,879	-0.02%
2025/01/07	0	0.00	14	22.67	22.62	-14	3,911	-0.36%
2025/01/06	0	0.00	0.1	22.30	22.30	-0.1	3,930	0.00%
2025/01/02	1.5	21.74	0	0.00	21.68	1.5	3,941	0.04%
2024/12/30	1	22.10	0	0.00	22.09	1	4,016	0.02%
2024/12/27	0	0.00	0.3	22.16	22.14	-0.3	4,047	-0.01%
2024/12/26	3	22.09	0.3	22.10	22.11	2.7	4,170	0.07%
2024/12/25	0.3	22.02	2.8	22.08	22.09	-2.5	4,237	-0.06%
2024/12/24	0.3	22.03	10.5	22.09	22.01	-10.2	4,315	-0.24%
2024/12/23	0	0.00	13	21.96	21.95	-13	4,371	-0.30%
2024/12/20	2	21.60	0	0.00	21.59	2	4,349	0.05%
2024/12/19	1	21.67	2	21.63	21.73	-1	4,367	-0.02%
2024/12/18	0	0.00	0.1	21.90	21.90	-0.1	4,360	0.00%
2024/12/17	0	0.00	4	21.89	21.88	-4	4,356	-0.09%
2024/12/16	5	21.81	0	0.00	21.75	5	4,364	0.11%
2024/12/12	0	0.00	10.1	21.80	21.73	-10.1	4,345	-0.23%
2024/12/11	0.6	21.57	0	0.00	21.57	0.6	4,380	0.01%
2024/12/10	0.3	21.77	0	0.00	21.70	0.3	4,411	0.01%
2024/12/09	0.1	21.79	3	21.83	21.77	-2.9	4,464	-0.06%
2024/12/05	0	0.00	12	21.74	21.78	-12	4,618	-0.26%
2024/12/03	0.2	21.61	0.9	21.67	21.55	-0.7	4,972	-0.01%
2024/12/02	0	0.00	0.1	21.38	21.41	-0.1	4,974	0.00%
2024/11/29	0.2	20.87	0	0.00	20.93	0.2	4,975	0.00%
2024/11/28	0.1	20.80	0	0.00	20.89	0.1	4,987	0.00%
2024/11/27	0.2	20.99	0	0.00	20.96	0.2	4,969	0.00%
2024/11/26	0.2	21.26	0	0.00	21.24	0.2	4,973	0.00%
2024/11/25	1	21.58	0	0.00	21.52	1	4,981	0.02%
2024/11/21	1	21.15	0	0.00	21.21	1	5,106	0.02%
2024/11/20	2	21.38	0	0.00	21.36	2	5,166	0.04%
2024/11/19	0	0.00	1	21.33	21.45	-1	5,404	-0.02%
2024/11/18	3	21.24	0	0.00	21.19	3	5,791	0.05%
2024/11/14	3	21.30	0	0.00	21.31	3	6,129	0.05%
2024/11/12	10.1	21.70	2	21.57	21.54	8.1	6,285	0.13%
2024/11/11	0.2	21.86	0	0.00	22.00	0.2	6,287	0.00%
2024/11/07	0	0.00	0.5	21.95	21.89	-0.5	6,466	-0.01%
2024/11/06	0	0.00	10.5	21.61	21.69	-10.5	6,597	-0.16%
2024/11/04	0	0.00	1.1	21.41	21.53	-1.1	7,015	-0.02%
2024/11/01	11	21.04	0	0.00	21.39	11	7,529	0.15%
2024/10/30	0	0.00	6	21.66	21.50	-6	7,849	-0.08%
2024/10/29	6.1	21.44	0	0.00	21.52	6.1	7,951	0.08%
2024/10/28	2	22.02	0	0.00	21.93	2	7,893	0.03%
2024/10/25	3	21.94	0	0.00	21.98	3	7,945	0.04%
2024/10/24	1.9	21.80	0	0.00	21.81	1.9	8,026	0.02%
2024/10/23	1	21.95	0	0.00	21.93	1	8,208	0.01%
2024/10/22	1	22.00	0	0.00	22.06	1	8,284	0.01%
2024/10/18	0	0.00	5	22.08	22.01	-5	8,618	-0.06%
2024/10/17	4	21.66	2.2	21.72	21.75	1.8	8,638	0.02%
2024/10/16	0.1	21.86	0	0.00	21.71	0.1	8,725	0.00%
2024/10/15	0.4	21.73	11.3	21.95	21.98	-10.8	8,741	-0.12%
2024/10/14	3.5	21.56	10	21.60	21.59	-6.5	8,720	-0.07%
2024/10/11	4	21.55	2	21.45	21.49	2	8,897	0.02%
2024/10/08	1.2	21.00	0	0.00	21.04	1.2	8,830	0.01%
2024/10/07	0	0.00	35	21.29	21.21	-35	8,891	-0.39%
2024/10/04	1.3	20.99	1	20.88	20.87	0.3	8,912	0.00%
2024/10/01	0.5	20.99	0	0.00	20.92	0.5	8,895	0.01%
2024/09/30	2.3	21.09	1	21.01	20.93	1.3	8,975	0.01%
2024/09/27	11	21.51	0	0.00	21.46	11	8,868	0.12%
2024/09/26	1.1	21.50	0	0.00	21.50	1.1	8,874	0.01%
2024/09/25	0	0.00	6	21.34	21.35	-6	8,813	-0.07%
2024/09/24	2	20.80	0	0.00	21.00	2	8,774	0.02%
2024/09/23	0	0.00	0.1	20.80	20.85	-0.1	8,789	0.00%
2024/09/19	0.1	20.35	3	20.51	20.53	-2.9	8,951	-0.03%
2024/09/18	0.7	20.42	0	0.00	20.29	0.7	9,112	0.01%
2024/09/13	1	20.46	0	0.00	20.46	1	9,225	0.01%
2024/09/12	2.2	20.38	13	20.34	20.46	-10.8	9,314	-0.12%
2024/09/10	1	19.80	0.3	19.95	19.88	0.7	9,331	0.01%
2024/09/09	1.3	19.81	0.3	19.91	19.89	1	9,330	0.01%
2024/09/06	2	20.17	0	0.00	20.17	2	9,294	0.02%
2024/09/05	1.7	19.97	5	20.12	19.93	-3.3	9,319	-0.03%
2024/09/04	31.2	19.99	5	20.08	19.97	26.2	9,282	0.28%
2024/09/03	1.4	20.87	0	0.00	20.86	1.4	9,019	0.02%
2024/09/02	1.1	20.91	0	0.00	20.94	1.1	9,098	0.01%
2024/08/30	0.1	21.01	5	21.00	20.99	-4.9	9,141	-0.05%
2024/08/29	0.5	20.86	0	0.00	20.94	0.5	9,223	0.01%
2024/08/28	0.1	21.02	0	0.00	21.03	0.1	9,229	0.00%
2024/08/27	5.6	20.84	0	0.00	20.84	5.6	9,290	0.06%
2024/08/26	1.3	21.14	1	21.19	20.94	0.2	9,327	0.00%
2024/08/23	6.2	20.92	0	0.00	20.92	6.2	9,318	0.07%
2024/08/22	9.3	21.02	0	0.00	20.92	9.3	9,284	0.10%
2024/08/21	18.4	21.11	0	0.00	21.04	18.4	9,278	0.20%
2024/08/20	30	22.25	1	22.30	22.22	29	9,077	0.32%
2024/08/19	12	22.21	62	22.20	22.21	-50	8,723	-0.57%
2024/08/16	0	0.00	3	22.09	22.09	-3	8,550	-0.04%
2024/08/15	17	21.71	28	21.69	21.61	-11	8,416	-0.13%
2024/08/14	7	21.76	0	0.00	21.77	7	8,352	0.08%
2024/08/13	4	21.49	0	0.00	21.48	4	8,283	0.05%
2024/08/12	9	21.36	0	0.00	21.33	9	8,290	0.11%
2024/08/09	0	0.00	17	21.02	20.99	-17	8,226	-0.21%
2024/08/08	36.3	20.43	0	0.00	20.44	36.3	8,164	0.44%
2024/08/07	2.5	20.61	0.2	20.77	20.81	2.4	8,075	0.03%
2024/08/06	30.2	19.91	0	0.00	20.01	30.2	8,002	0.38%
2024/08/05	15	19.61	3	19.69	19.28	12	7,720	0.16%
2024/08/02	72.2	21.35	0	0.00	21.09	72.2	7,238	1.00%
2024/08/01	2	22.09	1	22.29	22.10	1	6,834	0.01%
2024/07/31	1.1	21.65	0	0.00	21.77	1.1	6,772	0.02%
2024/07/30	1	21.52	0	0.00	21.76	1	6,778	0.01%
2024/07/29	3.1	21.94	0	0.00	21.81	3.1	6,740	0.05%
2024/07/26	13.2	21.87	0	0.00	21.96	13.2	6,680	0.20%
2024/07/23	1.3	22.62	10	22.51	22.65	-8.7	6,542	-0.13%
2024/07/22	12.4	22.15	2	22.14	22.11	10.4	6,537	0.16%
2024/07/19	5	22.86	2	22.89	22.76	3	6,340	0.05%
2024/07/18	5.9	23.10	4	23.13	23.19	1.9	6,242	0.03%
2024/07/17	1.1	23.83	1	23.84	23.66	0.1	6,076	0.00%
2024/07/12	12.1	23.94	0	0.00	23.87	12.1	6,356	0.19%
2024/07/11	1	24.30	0	0.00	24.46	1	6,172	0.02%
2024/07/10	1	23.96	1	24.04	24.10	0	6,288	0.00%
2024/07/09	3	24.08	0	0.00	24.06	3	6,375	0.05%
2024/07/08	0.5	23.92	5	23.91	23.89	-4.5	6,272	-0.07%
2024/07/05	1	23.45	1	23.39	23.40	0	6,218	0.00%
2024/07/04	6.5	23.35	0	0.00	23.40	6.5	6,232	0.10%
2024/07/02	1	22.80	0.3	22.70	22.68	0.7	6,196	0.01%
2024/06/28	0	0.00	5	22.91	22.87	-5	6,183	-0.08%
2024/06/27	15	22.57	0	0.00	22.69	15	6,187	0.24%
2024/06/26	1	22.80	0	0.00	22.75	1	6,197	0.02%
2024/06/25	1.1	22.56	14.4	22.38	22.66	-13.3	6,165	-0.22%
2024/06/24	1.3	22.76	0.1	22.80	22.73	1.3	6,060	0.02%
2024/06/21	17.4	23.12	3	23.25	23.23	14.4	5,968	0.24%
2024/06/20	11	23.25	1	23.22	23.33	10	5,905	0.17%
2024/06/19	1	23.00	6.1	23.11	23.18	-5.1	5,853	-0.09%
2024/06/18	0.2	22.58	0	0.00	22.63	0.2	5,841	0.00%
2024/06/17	0.2	22.27	0	0.00	22.27	0.2	5,876	0.00%
2024/06/14	6	22.06	0	0.00	22.27	6	5,891	0.10%
2024/06/13	1	22.08	0	0.00	22.14	1	5,874	0.02%
2024/06/12	0.5	21.65	0	0.00	21.76	0.5	5,839	0.01%
2024/06/11	3	21.47	0	0.00	21.46	3	5,858	0.05%
2024/06/07	4	21.40	1	21.37	21.40	3	5,897	0.05%
2024/06/05	3.4	20.99	0	0.00	21.04	3.4	5,946	0.06%
2024/06/04	1	21.02	0	0.00	20.91	1	6,138	0.02%
2024/06/03	2	21.22	2	21.06	21.20	0	6,158	0.00%
2024/05/31	7	21.01	1	20.85	20.76	6	6,148	0.10%
2024/05/30	12.4	21.10	0	21.09	21.05	12.3	6,122	0.20%
2024/05/29	5	21.41	1	21.48	21.37	4	6,140	0.07%
2024/05/28	2	21.51	0	0.00	21.52	2	6,154	0.03%
2024/05/27	2	21.42	0	0.00	21.48	2	6,182	0.03%
2024/05/23	0	0.00	7	21.10	21.10	-7	6,269	-0.11%
2024/05/22	0	0.00	1	20.94	20.95	-1	6,314	-0.02%
2024/05/21	2	20.60	0	0.00	20.60	2	6,341	0.03%
2024/05/20	0	0.00	13	20.65	20.63	-13	6,373	-0.20%
2024/05/14	0	0.00	1	20.10	20.28	-1	6,635	-0.02%
2024/05/13	2	20.11	3	20.10	20.10	-1	6,657	-0.02%
2024/05/10	2	19.89	0	0.00	19.98	2	6,654	0.03%
2024/05/09	2	19.96	0.5	19.97	19.92	1.5	6,668	0.02%
2024/05/08	0	0.00	2	19.95	19.96	-2	6,678	-0.03%
2024/05/07	0	0.00	1	19.87	19.90	-1	6,673	-0.01%
2024/05/02	3.1	19.43	0	0.00	19.44	3.1	6,742	0.05%
2024/04/30	1	19.67	0	0.00	19.63	1	6,716	0.01%
2024/04/29	0	0.00	2.1	19.64	19.64	-2.1	6,749	-0.03%
2024/04/26	0.1	19.42	11.6	19.41	19.30	-11.5	6,757	-0.17%
2024/04/24	22	19.29	1	19.30	19.32	21	6,805	0.31%
2024/04/23	1	18.76	0	0.00	18.77	1	6,851	0.01%
2024/04/22	0.9	18.76	2	18.70	18.60	-1.1	6,880	-0.02%
2024/04/19	10.5	18.95	4	18.66	18.88	6.5	6,721	0.10%
2024/04/18	5	19.63	0	0.00	19.67	5	6,449	0.08%
2024/04/17	5.3	19.55	0	0.00	19.61	5.3	6,452	0.08%
2024/04/16	10.2	19.42	2	19.39	19.41	8.2	6,473	0.13%
2024/04/15	2.3	19.93	0	0.00	19.90	2.3	6,348	0.04%
2024/04/11	1	20.16	0	0.00	20.23	1	6,341	0.02%
2024/04/10	2	20.29	1	20.35	20.30	1	6,386	0.02%
2024/04/09	0	0.00	2	20.22	20.27	-2	6,521	-0.03%
2024/04/03	1.2	19.86	20	19.95	19.92	-18.8	6,611	-0.28%