券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 1 | 17.38 | 0 | 0.00 | 17.40 | 1 | 4,772 | 0.02% |
|
| 2025/03/31 | 14.9 | 17.13 | 0 | 0.00 | 16.97 | 14.9 | 4,713 | 0.32% |
|
| 2025/03/28 | 18.3 | 17.63 | 0 | 0.00 | 17.68 | 18.3 | 4,577 | 0.40% |
|
| 2025/03/27 | 15 | 17.85 | 0 | 0.00 | 17.87 | 15 | 4,510 | 0.33% |
|
| 2025/03/26 | 1 | 18.12 | 0 | 0.00 | 18.12 | 1 | 4,512 | 0.02% |
|
| 2025/03/24 | 0.8 | 18.09 | 3 | 18.04 | 18.04 | -2.2 | 4,566 | -0.05% |
|
| 2025/03/21 | 1 | 18.10 | 0 | 0.00 | 18.09 | 1 | 4,636 | 0.02% |
|
| 2025/03/19 | 6 | 17.93 | 3 | 18.03 | 17.88 | 3 | 4,654 | 0.06% |
|
| 2025/03/17 | 1 | 17.95 | 11.1 | 17.95 | 17.88 | -10.1 | 4,626 | -0.22% |
|
| 2025/03/14 | 4.2 | 17.78 | 3.5 | 17.82 | 17.74 | 0.7 | 4,619 | 0.02% |
|
| 2025/03/13 | 2 | 17.88 | 0 | 0.00 | 17.81 | 2 | 4,632 | 0.04% |
|
| 2025/03/12 | 2 | 17.98 | 1 | 18.11 | 18.00 | 1 | 4,635 | 0.02% |
|
| 2025/03/11 | 10 | 17.76 | 0 | 0.00 | 17.89 | 10 | 4,642 | 0.22% |
|
| 2025/03/10 | 9 | 18.09 | 0 | 0.00 | 18.07 | 9 | 4,577 | 0.20% |
|
| 2025/03/06 | 5.1 | 18.27 | 0 | 0.00 | 18.27 | 5.1 | 4,665 | 0.11% |
|
| 2025/03/05 | 0 | 18.47 | 0 | 0.00 | 18.34 | 0 | 4,673 | 0.00% |
|
| 2025/03/04 | 3 | 17.94 | 0 | 0.00 | 18.13 | 3 | 4,770 | 0.06% |
|
| 2025/03/03 | 5.1 | 18.08 | 0.1 | 18.07 | 18.07 | 5 | 4,785 | 0.11% |
|
| 2025/02/27 | 1.4 | 18.60 | 1 | 18.42 | 18.41 | 0.4 | 4,729 | 0.01% |
|
| 2025/02/26 | 0 | 0.00 | 10 | 18.60 | 18.64 | -10 | 4,709 | -0.21% |
|
| 2025/02/25 | 10 | 18.53 | 8 | 18.64 | 18.66 | 2 | 4,739 | 0.04% |
|
| 2025/02/24 | 1 | 18.59 | 1 | 18.62 | 18.72 | 0 | 4,732 | 0.00% |
|
| 2025/02/21 | 2 | 18.67 | 4 | 18.69 | 18.71 | -2 | 4,729 | -0.04% |
|
| 2025/02/20 | 2 | 18.51 | 1.6 | 18.56 | 18.53 | 0.4 | 4,683 | 0.01% |
|
| 2025/02/19 | 0.5 | 18.61 | 0 | 0.00 | 18.62 | 0.5 | 4,699 | 0.01% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 18.42 | 18.48 | -1 | 4,638 | -0.02% |
|
| 2025/02/17 | 0 | 0.00 | 6 | 18.40 | 18.41 | -6 | 4,731 | -0.13% |
|
| 2025/02/14 | 0.1 | 18.18 | 15.5 | 18.19 | 18.17 | -15.4 | 4,655 | -0.33% |
|
| 2025/02/13 | 0 | 18.10 | 0 | 0.00 | 18.18 | 0 | 4,699 | 0.00% |
|
| 2025/02/12 | 0 | 18.00 | 0 | 0.00 | 17.95 | 0 | 4,690 | 0.00% |
|
| 2025/02/11 | 3.7 | 18.00 | 2 | 18.07 | 18.00 | 1.7 | 4,702 | 0.04% |
|
| 2025/02/10 | 0 | 18.01 | 0 | 0.00 | 17.98 | 0 | 4,715 | 0.00% |
|
| 2025/02/07 | 0 | 18.00 | 1 | 18.10 | 18.10 | -1 | 4,744 | -0.02% |
|
| 2025/02/06 | 0.1 | 17.96 | 0 | 0.00 | 17.96 | 0.1 | 4,751 | 0.00% |
|
| 2025/02/05 | 0.1 | 17.96 | 0 | 0.00 | 17.90 | 0.1 | 4,804 | 0.00% |
|
| 2025/02/04 | 0.1 | 17.72 | 1 | 17.71 | 17.71 | -0.9 | 5,050 | -0.02% |
|
| 2025/02/03 | 2.2 | 17.56 | 0 | 0.00 | 17.57 | 2.2 | 5,063 | 0.04% |
|
| 2025/01/22 | 2 | 18.03 | 1 | 18.02 | 18.05 | 1 | 5,087 | 0.02% |
|
| 2025/01/20 | 12 | 18.26 | 15 | 18.27 | 18.28 | -3 | 5,111 | -0.06% |
|
| 2025/01/17 | 0.1 | 18.02 | 0.5 | 18.06 | 18.05 | -0.4 | 5,124 | -0.01% |
|
| 2025/01/16 | 0.6 | 18.16 | 2.5 | 18.10 | 18.09 | -1.9 | 5,159 | -0.04% |
|
| 2025/01/15 | 5.4 | 17.83 | 0.8 | 17.99 | 17.79 | 4.6 | 5,237 | 0.09% |
|
| 2025/01/14 | 1 | 17.85 | 1 | 17.77 | 17.84 | 0 | 5,469 | 0.00% |
|
| 2025/01/13 | 21.2 | 17.77 | 3 | 17.89 | 17.68 | 18.2 | 5,642 | 0.32% |
|
| 2025/01/10 | 6.1 | 18.18 | 2 | 18.20 | 18.19 | 4.1 | 5,545 | 0.07% |
|
| 2025/01/09 | 1.4 | 18.23 | 3.1 | 18.29 | 18.18 | -1.8 | 5,616 | -0.03% |
|
| 2025/01/08 | 59.2 | 18.58 | 0 | 0.00 | 18.51 | 59.2 | 5,639 | 1.05% |
|
| 2025/01/07 | 2.2 | 18.61 | 2.5 | 18.64 | 18.68 | -0.3 | 5,640 | -0.01% |
|
| 2025/01/06 | 1.5 | 18.43 | 4 | 18.36 | 18.43 | -2.5 | 5,574 | -0.04% |
|
| 2025/01/03 | 2 | 18.10 | 2 | 18.14 | 18.07 | 0 | 5,529 | 0.00% |
|
| 2025/01/02 | 2 | 17.99 | 0 | 0.00 | 18.01 | 2 | 5,525 | 0.04% |
|
| 2024/12/31 | 0.4 | 18.21 | 0 | 0.00 | 18.22 | 0.4 | 5,525 | 0.01% |
|
| 2024/12/30 | 3.1 | 18.24 | 2 | 18.29 | 18.21 | 1.1 | 5,621 | 0.02% |
|
| 2024/12/27 | 1 | 18.39 | 0 | 0.00 | 18.39 | 1 | 5,691 | 0.02% |
|
| 2024/12/24 | 0 | 18.20 | 2 | 18.30 | 18.27 | -2 | 6,004 | -0.03% |
|
| 2024/12/23 | 0 | 18.09 | 0 | 0.00 | 18.14 | 0 | 6,052 | 0.00% |
|
| 2024/12/20 | 1.2 | 17.99 | 0 | 0.00 | 17.96 | 1.2 | 6,070 | 0.02% |
|
| 2024/12/19 | 14.6 | 18.02 | 0 | 0.00 | 18.08 | 14.6 | 6,054 | 0.24% |
|
| 2024/12/17 | 0 | 18.09 | 5.4 | 18.10 | 18.12 | -5.3 | 6,083 | -0.09% |
|
| 2024/12/16 | 1.4 | 18.02 | 0 | 0.00 | 17.86 | 1.4 | 6,118 | 0.02% |
|
| 2024/12/13 | 0.3 | 17.97 | 20 | 17.96 | 18.04 | -19.8 | 6,093 | -0.32% |
|
| 2024/12/12 | 0.2 | 18.15 | 1 | 18.06 | 18.06 | -0.8 | 6,072 | -0.01% |
|
| 2024/12/11 | 2 | 17.98 | 0 | 0.00 | 17.95 | 2 | 6,104 | 0.03% |
|
| 2024/12/10 | 0 | 18.10 | 0.1 | 18.16 | 18.08 | -0.1 | 6,117 | 0.00% |
|
| 2024/12/09 | 1 | 18.12 | 0 | 0.00 | 18.12 | 1 | 6,170 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 8 | 18.24 | 18.19 | -8 | 6,179 | -0.13% |
|
| 2024/12/04 | 1 | 18.02 | 0 | 0.00 | 18.09 | 1 | 6,175 | 0.02% |
|
| 2024/12/03 | 2 | 18.09 | 0 | 0.00 | 17.96 | 2 | 6,345 | 0.03% |
|
| 2024/12/02 | 1 | 17.83 | 1 | 17.85 | 17.89 | 0 | 6,306 | 0.00% |
|
| 2024/11/28 | 0.3 | 17.37 | 0 | 0.00 | 17.43 | 0.3 | 6,290 | 0.00% |
|
| 2024/11/27 | 3 | 17.66 | 0 | 0.00 | 17.61 | 3 | 6,153 | 0.05% |
|
| 2024/11/26 | 9 | 17.88 | 0 | 0.00 | 17.89 | 9 | 6,088 | 0.15% |
|
| 2024/11/25 | 1.1 | 18.06 | 0 | 0.00 | 18.00 | 1.1 | 6,077 | 0.02% |
|
| 2024/11/22 | 0.2 | 18.08 | 0 | 0.00 | 18.05 | 0.2 | 6,096 | 0.00% |
|
| 2024/11/21 | 1 | 17.75 | 0 | 0.00 | 17.83 | 1 | 6,102 | 0.02% |
|
| 2024/11/20 | 2 | 17.96 | 0 | 0.00 | 17.88 | 2 | 6,095 | 0.03% |
|
| 2024/11/19 | 0 | 17.96 | 0 | 0.00 | 18.00 | 0 | 6,079 | 0.00% |
|
| 2024/11/18 | 2 | 17.82 | 15 | 17.83 | 17.78 | -13 | 6,092 | -0.21% |
|
| 2024/11/14 | 7.7 | 17.95 | 1 | 17.87 | 17.81 | 6.7 | 6,131 | 0.11% |
|
| 2024/11/13 | 5.1 | 18.02 | 30 | 18.04 | 18.08 | -24.9 | 6,034 | -0.41% |
|
| 2024/11/12 | 4.1 | 18.13 | 1 | 18.16 | 18.06 | 3.1 | 6,069 | 0.05% |
|
| 2024/11/11 | 0 | 18.30 | 11 | 18.31 | 18.39 | -11 | 6,020 | -0.18% |
|
| 2024/11/08 | 1 | 18.50 | 1 | 18.55 | 18.45 | 0 | 6,064 | 0.00% |
|
| 2024/11/07 | 0.2 | 18.44 | 1 | 18.52 | 18.47 | -0.8 | 6,166 | -0.01% |
|
| 2024/11/06 | 11.1 | 18.21 | 0 | 0.00 | 18.25 | 11.1 | 6,229 | 0.18% |
|
| 2024/11/05 | 0.2 | 18.09 | 0 | 0.00 | 18.06 | 0.2 | 6,348 | 0.00% |
|
| 2024/11/04 | 2.5 | 18.08 | 0 | 0.00 | 18.10 | 2.5 | 6,629 | 0.04% |
|
| 2024/11/01 | 20.4 | 17.94 | 1 | 17.94 | 18.14 | 19.4 | 6,994 | 0.28% |
|
| 2024/10/30 | 5.1 | 18.33 | 0 | 0.00 | 18.28 | 5.1 | 7,136 | 0.07% |
|
| 2024/10/29 | 24.4 | 18.32 | 0 | 0.00 | 18.31 | 24.4 | 7,173 | 0.34% |
|
| 2024/10/28 | 4.1 | 18.71 | 3 | 18.78 | 18.68 | 1.1 | 7,133 | 0.02% |
|
| 2024/10/25 | 1.7 | 18.75 | 0 | 0.00 | 18.77 | 1.7 | 7,210 | 0.02% |
|
| 2024/10/24 | 1.5 | 18.73 | 31 | 18.81 | 18.67 | -29.5 | 7,326 | -0.40% |
|
| 2024/10/23 | 65.5 | 18.85 | 18 | 18.92 | 18.81 | 47.5 | 7,528 | 0.63% |
|
| 2024/10/22 | 1.8 | 18.98 | 10 | 18.90 | 18.93 | -8.2 | 7,641 | -0.11% |
|
| 2024/10/21 | 42.1 | 19.51 | 2 | 19.50 | 19.49 | 40.1 | 7,934 | 0.51% |
|
| 2024/10/18 | 12 | 19.35 | 0 | 0.00 | 19.35 | 12 | 8,108 | 0.15% |
|
| 2024/10/17 | 9 | 19.32 | 0 | 0.00 | 19.33 | 9 | 8,814 | 0.10% |
|
| 2024/10/16 | 34 | 19.25 | 0 | 0.00 | 19.29 | 34 | 9,298 | 0.37% |
|
| 2024/10/15 | 2 | 19.43 | 0.3 | 19.42 | 19.41 | 1.7 | 9,666 | 0.02% |
|
| 2024/10/14 | 3 | 19.15 | 0.7 | 19.16 | 19.20 | 2.3 | 9,930 | 0.02% |
|
| 2024/10/11 | 0.3 | 19.13 | 10 | 19.15 | 19.07 | -9.7 | 10,789 | -0.09% |
|
| 2024/10/09 | 16.4 | 18.93 | 0 | 0.00 | 18.92 | 16.4 | 10,994 | 0.15% |
|
| 2024/10/08 | 10.5 | 18.70 | 0 | 0.00 | 18.80 | 10.5 | 11,212 | 0.09% |
|
| 2024/10/07 | 9.2 | 18.89 | 11 | 18.85 | 18.88 | -1.8 | 11,671 | -0.02% |
|
| 2024/10/04 | 2.9 | 18.65 | 0 | 0.00 | 18.63 | 2.9 | 11,920 | 0.02% |
|
| 2024/10/01 | 7 | 18.75 | 0 | 0.00 | 18.73 | 7 | 11,984 | 0.06% |
|
| 2024/09/30 | 39.3 | 18.83 | 4 | 18.89 | 18.77 | 35.3 | 12,119 | 0.29% |
|
| 2024/09/27 | 1 | 19.41 | 15 | 19.36 | 19.22 | -14 | 12,142 | -0.12% |
|
| 2024/09/26 | 20.5 | 19.27 | 0 | 0.00 | 19.18 | 20.5 | 12,556 | 0.16% |
|
| 2024/09/25 | 12 | 18.96 | 0 | 0.00 | 19.04 | 12 | 12,567 | 0.10% |
|
| 2024/09/24 | 5.5 | 18.58 | 0 | 0.00 | 18.72 | 5.5 | 12,533 | 0.04% |
|
| 2024/09/23 | 4 | 18.61 | 0 | 0.00 | 18.68 | 4 | 12,527 | 0.03% |
|
| 2024/09/20 | 1 | 18.64 | 0 | 0.00 | 18.55 | 1 | 12,581 | 0.01% |
|
| 2024/09/18 | 10.1 | 18.38 | 0 | 0.00 | 18.29 | 10.1 | 12,775 | 0.08% |
|
| 2024/09/16 | 3 | 18.59 | 0 | 0.00 | 18.60 | 3 | 12,737 | 0.02% |
|
| 2024/09/12 | 2.5 | 18.58 | 0.2 | 18.60 | 18.57 | 2.3 | 12,866 | 0.02% |
|
| 2024/09/11 | 3.1 | 18.09 | 0 | 0.00 | 18.10 | 3.1 | 12,862 | 0.02% |
|
| 2024/09/10 | 2 | 18.17 | 0 | 0.00 | 18.12 | 2 | 12,885 | 0.02% |
|
| 2024/09/09 | 1.1 | 18.09 | 0 | 0.00 | 18.20 | 1.1 | 12,869 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 0.5 | 18.40 | 18.39 | -0.5 | 12,920 | 0.00% |
|
| 2024/09/05 | 1.1 | 18.36 | 0.3 | 18.44 | 18.21 | 0.8 | 13,021 | 0.01% |
|
| 2024/09/04 | 5.6 | 18.41 | 0.4 | 18.47 | 18.33 | 5.2 | 13,055 | 0.04% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 19.21 | 19.17 | -0.1 | 12,897 | 0.00% |
|
| 2024/09/02 | 0.2 | 19.28 | 0 | 0.00 | 19.25 | 0.2 | 13,000 | 0.00% |
|
| 2024/08/26 | 0.2 | 19.16 | 0 | 0.00 | 19.15 | 0.2 | 13,390 | 0.00% |
|
| 2024/08/23 | 2 | 18.94 | 0 | 0.00 | 19.20 | 2 | 13,454 | 0.01% |
|
| 2024/08/22 | 1.2 | 19.16 | 2.8 | 19.18 | 19.15 | -1.6 | 13,609 | -0.01% |
|
| 2024/08/21 | 2.3 | 19.23 | 0 | 0.00 | 19.17 | 2.3 | 13,887 | 0.02% |
|
| 2024/08/20 | 0.5 | 19.40 | 0 | 0.00 | 19.34 | 0.5 | 13,908 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 40 | 19.21 | 19.32 | -40 | 14,016 | -0.29% |
|
| 2024/08/16 | 5 | 19.10 | 3 | 19.13 | 19.10 | 2 | 14,078 | 0.01% |
|
| 2024/08/15 | 1.1 | 18.82 | 0 | 0.00 | 18.72 | 1.1 | 14,055 | 0.01% |
|
| 2024/08/14 | 1 | 18.86 | 0 | 0.00 | 18.87 | 1 | 14,099 | 0.01% |
|
| 2024/08/13 | 2.3 | 18.65 | 0 | 0.00 | 18.60 | 2.3 | 14,076 | 0.02% |
|
| 2024/08/12 | 0.1 | 18.56 | 1.1 | 18.52 | 18.51 | -1 | 14,154 | -0.01% |
|
| 2024/08/09 | 1 | 18.30 | 0 | 0.00 | 18.16 | 1 | 14,147 | 0.01% |
|
| 2024/08/08 | 2.1 | 17.86 | 0 | 0.00 | 17.77 | 2.1 | 14,084 | 0.01% |
|
| 2024/08/07 | 4.3 | 17.84 | 0 | 0.00 | 18.12 | 4.3 | 14,062 | 0.03% |
|
| 2024/08/06 | 5.5 | 17.33 | 5 | 17.32 | 17.35 | 0.5 | 13,927 | 0.00% |
|
| 2024/08/05 | 30.6 | 16.80 | 7.9 | 16.98 | 16.74 | 22.7 | 13,659 | 0.17% |
|
| 2024/08/02 | 25.1 | 18.48 | 1.6 | 18.51 | 18.31 | 23.5 | 13,270 | 0.18% |
|
| 2024/08/01 | 3.2 | 19.19 | 2.8 | 19.16 | 19.19 | 0.5 | 12,933 | 0.00% |
|
| 2024/07/31 | 7.4 | 18.80 | 1.3 | 18.92 | 18.86 | 6.2 | 12,899 | 0.05% |
|
| 2024/07/30 | 15.9 | 18.69 | 0.5 | 19.03 | 18.98 | 15.4 | 12,868 | 0.12% |
|
| 2024/07/29 | 10.4 | 19.07 | 1 | 19.06 | 18.94 | 9.4 | 12,745 | 0.07% |
|
| 2024/07/26 | 20.2 | 18.99 | 1 | 19.08 | 19.13 | 19.2 | 12,771 | 0.15% |
|
| 2024/07/23 | 37.1 | 19.61 | 3 | 19.64 | 19.62 | 34.1 | 12,566 | 0.27% |
|
| 2024/07/22 | 20.3 | 19.55 | 5.5 | 19.53 | 19.33 | 14.8 | 12,492 | 0.12% |
|
| 2024/07/19 | 33.5 | 20.08 | 22.5 | 20.10 | 19.98 | 11 | 12,117 | 0.09% |
|
| 2024/07/18 | 56.4 | 20.97 | 3 | 20.96 | 21.05 | 53.4 | 11,768 | 0.45% |
|
| 2024/07/17 | 60.2 | 21.56 | 1.1 | 21.66 | 21.50 | 59.2 | 10,960 | 0.54% |
|
| 2024/07/16 | 13 | 21.71 | 1.5 | 21.86 | 21.65 | 11.5 | 10,594 | 0.11% |
|
| 2024/07/15 | 7 | 21.65 | 6.1 | 21.69 | 21.68 | 1 | 10,581 | 0.01% |
|
| 2024/07/12 | 47.1 | 21.67 | 5.1 | 21.70 | 21.56 | 42.1 | 10,448 | 0.40% |
|
| 2024/07/11 | 36 | 22.16 | 35 | 22.16 | 22.15 | 1 | 9,763 | 0.01% |
|
| 2024/07/10 | 28.6 | 21.93 | 4.6 | 21.98 | 21.95 | 24 | 10,028 | 0.24% |
|
| 2024/07/09 | 25.4 | 21.93 | 10 | 22.03 | 21.95 | 15.4 | 10,235 | 0.15% |
|
| 2024/07/08 | 9 | 21.88 | 0 | 0.00 | 21.85 | 9 | 9,879 | 0.09% |
|
| 2024/07/05 | 4 | 21.51 | 1 | 21.46 | 21.51 | 3 | 9,756 | 0.03% |
|
| 2024/07/04 | 11 | 21.40 | 3 | 21.41 | 21.44 | 8 | 9,814 | 0.08% |
|
| 2024/07/03 | 17 | 21.15 | 14 | 21.24 | 21.14 | 3 | 9,740 | 0.03% |
|
| 2024/07/02 | 16 | 21.07 | 6.6 | 21.18 | 21.02 | 9.5 | 9,751 | 0.10% |
|
| 2024/07/01 | 0 | 0.00 | 11 | 21.23 | 21.20 | -11 | 9,679 | -0.11% |
|
| 2024/06/27 | 1.5 | 20.89 | 0.1 | 20.89 | 20.92 | 1.4 | 9,888 | 0.01% |
|
| 2024/06/26 | 5.3 | 21.03 | 0 | 0.00 | 21.02 | 5.3 | 9,934 | 0.05% |
|
| 2024/06/25 | 3.3 | 20.71 | 0.1 | 20.77 | 20.86 | 3.2 | 9,926 | 0.03% |
|
| 2024/06/24 | 10.1 | 21.04 | 2 | 21.07 | 21.02 | 8.1 | 9,862 | 0.08% |
|
| 2024/06/21 | 4.1 | 21.43 | 0 | 0.00 | 21.45 | 4.1 | 9,850 | 0.04% |
|
| 2024/06/20 | 4 | 21.43 | 1 | 21.58 | 21.58 | 3 | 9,850 | 0.03% |
|
| 2024/06/19 | 9 | 21.30 | 4 | 21.36 | 21.37 | 5 | 9,959 | 0.05% |
|
| 2024/06/18 | 9.5 | 20.85 | 1 | 20.92 | 20.93 | 8.5 | 9,945 | 0.09% |
|
| 2024/06/17 | 2 | 20.60 | 0 | 0.00 | 20.58 | 2 | 10,046 | 0.02% |
|
| 2024/06/14 | 1 | 20.52 | 1 | 20.55 | 20.54 | 0 | 10,117 | 0.00% |
|
| 2024/06/13 | 2 | 20.63 | 0 | 0.00 | 20.56 | 2 | 10,172 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 3.2 | 20.04 | 20.14 | -3.2 | 10,171 | -0.03% |
|
| 2024/06/11 | 0.3 | 19.81 | 0 | 0.00 | 19.84 | 0.3 | 10,223 | 0.00% |
|
| 2024/06/07 | 1.3 | 19.74 | 0 | 0.00 | 19.80 | 1.3 | 10,296 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 48 | 19.77 | 19.76 | -48 | 10,355 | -0.46% |
|
| 2024/06/05 | 1 | 19.41 | 0 | 0.00 | 19.44 | 1 | 10,395 | 0.01% |
|
| 2024/06/04 | 16.6 | 19.52 | 9 | 19.47 | 19.44 | 7.6 | 10,736 | 0.07% |
|
| 2024/06/03 | 0 | 0.00 | 50 | 19.64 | 19.65 | -50 | 10,836 | -0.46% |
|
| 2024/05/31 | 10 | 19.66 | 0 | 0.00 | 19.49 | 10 | 10,867 | 0.09% |
|
| 2024/05/30 | 1 | 19.74 | 1 | 19.79 | 19.78 | 0 | 10,779 | 0.00% |
|
| 2024/05/29 | 4 | 19.99 | 1 | 20.01 | 19.97 | 3 | 10,784 | 0.03% |
|
| 2024/05/28 | 1 | 20.00 | 0 | 0.00 | 20.03 | 1 | 10,788 | 0.01% |
|
| 2024/05/27 | 0 | 19.85 | 36 | 19.78 | 19.85 | -36 | 10,657 | -0.34% |
|
| 2024/05/24 | 1 | 19.43 | 0 | 0.00 | 19.43 | 1 | 10,487 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 7 | 19.51 | 19.48 | -7 | 10,543 | -0.07% |
|
| 2024/05/22 | 5 | 19.30 | 3.5 | 19.32 | 19.40 | 1.5 | 10,549 | 0.01% |
|
| 2024/05/21 | 0 | 19.02 | 0 | 0.00 | 19.10 | 0 | 10,522 | 0.00% |
|
| 2024/05/20 | 0 | 19.05 | 25 | 19.10 | 19.07 | -25 | 10,541 | -0.24% |
|
| 2024/05/17 | 5 | 18.96 | 0.1 | 19.05 | 19.02 | 5 | 10,552 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 19.06 | 19.05 | -1 | 10,590 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 18.90 | 18.79 | -5 | 10,571 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 49 | 18.67 | 18.71 | -49 | 10,769 | -0.46% |
|
| 2024/05/13 | 1.3 | 18.48 | 0 | 0.00 | 18.53 | 1.3 | 10,800 | 0.01% |
|
| 2024/05/10 | 5 | 18.56 | 0 | 0.00 | 18.56 | 5 | 10,759 | 0.05% |
|
| 2024/05/09 | 1 | 18.60 | 5 | 18.65 | 18.55 | -4 | 10,807 | -0.04% |
|
| 2024/05/08 | 0 | 0.00 | 10.5 | 18.60 | 18.65 | -10.5 | 10,792 | -0.10% |
|
| 2024/05/07 | 0 | 18.54 | 5 | 18.68 | 18.61 | -5 | 10,818 | -0.05% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 18.52 | 18.50 | -1 | 10,793 | -0.01% |
|
| 2024/05/03 | 0.1 | 18.50 | 0 | 0.00 | 18.44 | 0.1 | 10,838 | 0.00% |
|
| 2024/05/02 | 1 | 18.39 | 0 | 0.00 | 18.37 | 1 | 10,950 | 0.01% |
|
| 2024/04/30 | 0.4 | 18.49 | 0 | 0.00 | 18.45 | 0.4 | 10,960 | 0.00% |
|
| 2024/04/29 | 0.4 | 18.55 | 10 | 18.54 | 18.54 | -9.6 | 10,904 | -0.09% |
|
| 2024/04/26 | 1.4 | 18.23 | 5 | 18.30 | 18.20 | -3.6 | 10,955 | -0.03% |
|
| 2024/04/25 | 0 | 18.06 | 11 | 18.04 | 18.03 | -11 | 10,975 | -0.10% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 18.20 | 18.30 | -6 | 11,143 | -0.05% |
|
| 2024/04/22 | 15 | 17.64 | 0 | 0.00 | 17.57 | 15 | 12,216 | 0.12% |
|
| 2024/04/19 | 34.6 | 18.12 | 8 | 18.06 | 18.02 | 26.6 | 12,525 | 0.21% |
|
| 2024/04/18 | 5 | 18.81 | 0 | 0.00 | 18.82 | 5 | 12,523 | 0.04% |
|
| 2024/04/17 | 14 | 19.23 | 5 | 19.21 | 19.30 | 9 | 12,649 | 0.07% |
|
| 2024/04/16 | 67.6 | 19.11 | 8 | 19.20 | 19.02 | 59.6 | 12,631 | 0.47% |
|
| 2024/04/15 | 47.4 | 19.67 | 11 | 19.66 | 19.63 | 36.4 | 12,275 | 0.30% |
|
| 2024/04/12 | 9 | 19.96 | 1.6 | 19.97 | 19.95 | 7.4 | 12,023 | 0.06% |
|
| 2024/04/11 | 12.1 | 19.83 | 0 | 0.00 | 19.88 | 12.1 | 12,104 | 0.10% |
|
| 2024/04/10 | 2.2 | 19.86 | 1 | 19.89 | 19.93 | 1.2 | 12,502 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 2.2 | 19.62 | 19.71 | -2.2 | 12,436 | -0.02% |
|
| 2024/04/08 | 8 | 19.49 | 1 | 19.53 | 19.52 | 7 | 12,288 | 0.06% |
|
| 2024/04/03 | 20 | 19.53 | 0 | 0.00 | 19.55 | 20 | 12,035 | 0.17% |
|
