• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001517.8017.86-157,080-0.21%
2025/01/1713.217.7800.0017.7613.27,1270.18%
2025/01/15217.6800.0017.6827,1410.03%
2025/01/136517.54117.5417.53647,1580.89%
2025/01/109.117.7800.0017.819.17,0900.13%
2025/01/092.117.9800.0017.862.17,0600.03%
2025/01/070.117.9600.0017.970.16,9750.00%
2025/01/06317.8600.0017.9036,9390.04%
2025/01/032617.782217.7917.7746,8430.06%
2025/01/021817.9200.0017.93186,6100.27%
2024/12/302.118.0900.0018.092.16,4610.03%
2024/12/25218.0900.0018.0926,4980.03%
2024/12/247.118.11818.1318.07-0.96,538-0.01%
2024/12/20217.853017.8217.87-286,548-0.43%
2024/12/191517.88417.8917.91116,5010.17%
2024/12/180.118.0300.0018.010.16,4790.00%
2024/12/17018.001018.0017.98-106,591-0.15%
2024/12/161118.0600.0017.97116,7230.16%
2024/12/134018.1100.0018.11406,7140.60%
2024/12/11518.1600.0018.1556,6980.07%
2024/12/103018.2500.0018.22306,6980.45%
2024/12/091018.2300.0018.25106,7310.15%
2024/12/06018.3000.0018.2906,7580.00%
2024/12/0500.003318.2818.28-336,795-0.49%
2024/12/041718.252018.2718.29-36,835-0.04%
2024/12/023118.1700.0018.19316,9650.45%
2024/11/2963.118.0100.0018.0063.16,9370.91%
2024/11/28417.970.217.9617.953.86,8520.05%
2024/11/275418.231018.2318.12446,6700.66%
2024/11/262118.3300.0018.35216,4580.33%
2024/11/253518.842918.8418.8566,2030.10%
2024/11/225418.6562.818.6918.67-8.75,881-0.15%
2024/11/215118.4600.0018.52515,6960.90%
2024/11/20218.503018.5418.50-285,495-0.51%
2024/11/193818.4600.0018.47385,2630.72%
2024/11/181318.3600.0018.35134,9760.26%
2024/11/15318.4500.0018.4134,8210.06%
2024/11/143818.42518.3818.37334,7430.70%
2024/11/13418.5600.0018.5944,5540.09%
2024/11/125318.6300.0018.62534,4571.19%
2024/11/111518.8100.0018.85154,1840.36%
2024/11/08418.96218.9518.9323,9740.05%
2024/11/07518.9600.0018.9753,8680.13%
2024/11/06718.8200.0018.8073,7700.19%
2024/11/05618.7500.0018.7463,6910.16%
2024/11/043918.7900.0018.80393,5551.10%
2024/11/01618.6200.0018.7563,3850.18%
2024/10/30019.00118.9318.86-13,330-0.03%
2024/10/29418.9100.0018.9343,2800.12%
2024/10/28119.1100.0019.1213,2020.03%
2024/10/25219.1800.0019.1723,2110.06%
2024/10/24319.1700.0019.1333,2120.09%
2024/10/23219.280.119.3519.311.93,2310.06%
2024/10/22119.3000.0019.3213,2570.03%
2024/10/21019.30119.3019.26-13,344-0.03%
2024/10/18119.281019.3219.26-93,376-0.27%
2024/10/17019.1900.0019.1803,4320.00%
2024/10/11519.0300.0018.9953,4940.14%
2024/10/09019.0000.0018.9503,4870.00%
2024/10/08118.9500.0018.9513,4800.03%
2024/10/0700.00119.1219.06-13,481-0.03%
2024/10/04019.0000.0018.9403,4750.00%
2024/10/01118.9700.0018.9713,4750.03%
2024/09/2600.001519.1519.10-153,506-0.43%
2024/09/2500.00619.1019.06-63,471-0.17%
2024/09/20518.7700.0018.7153,3810.15%
2024/09/19818.9700.0019.0683,3340.24%
2024/09/18118.9900.0018.9813,2120.03%
2024/09/16219.0900.0019.0923,0460.07%
2024/09/130.318.9600.0018.990.32,9820.01%
2024/09/12118.9000.0018.8912,9880.03%
2024/09/11418.7700.0018.7542,9680.13%
2024/09/103418.88518.9918.81292,9320.99%
2024/09/09518.7900.0018.9252,8650.17%
2024/09/0500.00519.0818.98-52,756-0.18%
2024/09/043719.0000.0018.96372,6841.38%
2024/09/03519.5700.0019.5852,4950.20%
2024/08/230.319.3800.0019.450.32,5120.01%
2024/08/21219.4500.0019.4722,5890.08%
2024/08/20119.642019.6619.58-192,610-0.73%
2024/08/19319.5600.0019.5532,6520.11%
2024/08/152019.4000.0019.23202,7880.72%
2024/08/0600.001018.2818.28-102,916-0.34%
2024/08/051618.1600.0017.95162,8400.56%
2024/08/021419.5100.0019.47142,7660.51%
2024/08/0100.001119.8619.94-112,731-0.40%
2024/07/31519.6500.0019.6952,7420.18%
2024/07/301019.4000.0019.64102,7530.36%
2024/07/29119.782019.7519.73-192,714-0.70%
2024/07/262319.7500.0019.75232,6900.85%
2024/07/232220.49220.5220.50202,6290.76%
2024/07/2217.220.3200.0020.3217.22,5840.66%
2024/07/19420.7300.0020.7042,4850.16%
2024/07/181220.9600.0020.98122,4890.48%
2024/07/15121.3000.0021.3212,4490.04%
2024/07/12221.35121.3821.3712,4340.04%
2024/07/05121.2500.0021.1912,4990.04%
2024/07/02521.0400.0021.0552,4720.20%
2024/06/2700.000.121.2621.30-0.12,4180.00%
2024/06/24721.260.121.3021.2672,5260.28%
2024/06/21421.4900.0021.4942,5700.16%
2024/06/1900.00121.5521.51-12,656-0.04%
2024/06/11520.50520.6520.7203,0290.00%
2024/06/0400.00120.5220.53-13,195-0.03%
2024/06/0300.00220.5520.64-23,234-0.06%
2024/05/30220.3700.0020.3623,2790.06%
2024/05/2900.00320.6520.60-33,284-0.09%
2024/05/2800.00220.6520.65-23,274-0.06%
2024/05/2700.00320.6020.58-33,254-0.09%
2024/05/24320.2100.0020.3033,2300.09%
2024/05/23320.3800.0020.3633,2340.09%
2024/05/22120.742220.7620.80-213,234-0.65%
2024/05/21220.4900.0020.4923,1770.06%
2024/05/150.320.302.220.3320.18-1.93,135-0.06%
2024/05/13120.0900.0020.1413,1470.03%
2024/05/08120.3700.0020.3813,1100.03%
2024/05/0700.00120.3120.28-13,120-0.03%
2024/05/06220.2500.0020.3023,1370.06%
2024/05/032120.3700.0020.17213,1600.66%
2024/04/191119.4300.0019.58114,2640.26%
2024/04/1615.219.9700.0019.8815.24,9170.31%
2024/04/11120.5200.0020.5315,4950.02%
2024/04/1000.00520.6120.63-55,723-0.09%
2024/04/090.120.4100.0020.440.15,9560.00%
2024/04/021.220.3700.0020.471.26,5140.02%
2024/03/27220.1400.0020.4026,5580.03%
2024/03/26220.0800.0020.0726,5570.03%
2024/03/25120.4600.0020.4016,4990.02%
2024/03/22620.71120.8320.6056,4890.08%
2024/03/211.120.9100.0020.931.16,4360.02%
2024/03/201.321.5100.0021.291.36,3160.02%
2024/03/1900.002020.9021.27-206,164-0.32%
2024/03/182.320.67220.6220.860.36,1000.00%
2024/03/1420.120.4200.0020.3320.16,0890.33%
2024/03/130.520.56120.5720.69-0.66,026-0.01%
2024/03/12120.23120.3720.3905,9650.00%
2024/03/111.220.0000.0019.991.25,9470.02%
2024/03/082920.26120.3320.03285,9290.47%
2024/03/07119.86520.0220.18-45,846-0.07%
2024/03/04519.3100.0019.2855,7800.09%
2024/03/01118.9400.0018.9415,7750.02%
2024/02/2700.00219.0318.92-25,778-0.03%
2024/02/2300.001.118.9618.96-1.15,761-0.02%
2024/02/2100.00218.5118.48-25,705-0.04%
2024/02/2000.001518.4118.42-155,704-0.26%
2024/02/19118.13118.0718.1405,6650.00%
2024/02/16618.110.518.0918.075.55,6610.10%
2024/02/010.217.8100.0017.850.25,6810.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音