券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 1 | 14.18 | 14.19 | -1 | 8,568 | -0.01% |
|
| 2025/01/20 | 30 | 14.06 | 0 | 0.00 | 14.06 | 30 | 8,550 | 0.35% |
|
| 2025/01/17 | 2 | 14.12 | 0 | 0.00 | 14.11 | 2 | 8,634 | 0.02% |
|
| 2025/01/15 | 4.2 | 14.05 | 0 | 0.00 | 14.06 | 4.2 | 8,936 | 0.05% |
|
| 2025/01/14 | 2 | 14.11 | 0 | 0.00 | 14.12 | 2 | 9,080 | 0.02% |
|
| 2025/01/13 | 2 | 14.04 | 0 | 0.00 | 14.06 | 2 | 9,421 | 0.02% |
|
| 2025/01/10 | 2.1 | 14.07 | 10 | 14.08 | 14.07 | -7.9 | 9,529 | -0.08% |
|
| 2025/01/09 | 5 | 14.11 | 0 | 0.00 | 14.13 | 5 | 9,629 | 0.05% |
|
| 2025/01/08 | 14 | 14.07 | 0 | 0.00 | 14.07 | 14 | 9,746 | 0.14% |
|
| 2025/01/07 | 26.1 | 14.21 | 0 | 0.00 | 14.20 | 26.1 | 9,859 | 0.26% |
|
| 2025/01/06 | 5 | 14.28 | 0 | 0.00 | 14.30 | 5 | 10,046 | 0.05% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 14.39 | 14.44 | -2 | 10,677 | -0.02% |
|
| 2024/12/30 | 8 | 14.22 | 0 | 0.00 | 14.23 | 8 | 10,782 | 0.07% |
|
| 2024/12/27 | 2.1 | 14.30 | 0 | 0.00 | 14.32 | 2.1 | 10,833 | 0.02% |
|
| 2024/12/26 | 7 | 14.29 | 0 | 0.00 | 14.28 | 7 | 11,017 | 0.06% |
|
| 2024/12/25 | 0 | 0.00 | 20 | 14.32 | 14.34 | -20 | 11,157 | -0.18% |
|
| 2024/12/24 | 16 | 14.29 | 0 | 0.00 | 14.30 | 16 | 11,429 | 0.14% |
|
| 2024/12/23 | 8 | 14.35 | 1 | 14.38 | 14.39 | 7 | 11,631 | 0.06% |
|
| 2024/12/20 | 13.2 | 14.37 | 0 | 0.00 | 14.37 | 13.2 | 11,761 | 0.11% |
|
| 2024/12/19 | 17.5 | 14.47 | 0 | 0.00 | 14.47 | 17.5 | 11,847 | 0.15% |
|
| 2024/12/16 | 1 | 14.61 | 14 | 14.61 | 14.62 | -13 | 12,558 | -0.10% |
|
| 2024/12/13 | 0.3 | 14.73 | 0 | 0.00 | 14.73 | 0.3 | 12,767 | 0.00% |
|
| 2024/12/12 | 0.3 | 14.86 | 0 | 0.00 | 14.83 | 0.3 | 12,995 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 17 | 14.99 | 14.99 | -17 | 13,321 | -0.13% |
|
| 2024/12/10 | 0 | 0.00 | 40 | 15.06 | 15.07 | -40 | 13,680 | -0.29% |
|
| 2024/12/09 | 0 | 0.00 | 19 | 15.20 | 15.22 | -19 | 13,800 | -0.14% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 15.16 | 15.16 | -10 | 13,761 | -0.07% |
|
| 2024/12/05 | 0 | 0.00 | 12 | 15.12 | 15.12 | -12 | 13,844 | -0.09% |
|
| 2024/12/03 | 0 | 0.00 | 20 | 15.16 | 15.15 | -20 | 13,985 | -0.14% |
|
| 2024/12/02 | 0 | 0.00 | 26 | 15.06 | 15.09 | -26 | 13,844 | -0.19% |
|
| 2024/11/29 | 0 | 0.00 | 16 | 14.96 | 14.98 | -16 | 13,762 | -0.12% |
|
| 2024/11/28 | 10 | 14.93 | 0 | 0.00 | 14.93 | 10 | 13,758 | 0.07% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 14.84 | 14.79 | -1 | 13,597 | -0.01% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 14.56 | 14.57 | -5 | 13,579 | -0.04% |
|
| 2024/11/21 | 0 | 0.00 | 135 | 14.57 | 14.57 | -135 | 13,631 | -0.99% |
大賣/鉅額交易
|
| 2024/11/20 | 347 | 14.51 | 345 | 14.51 | 14.51 | 2 | 13,630 | 0.01% |
大買/大賣/
|
| 2024/11/19 | 740 | 14.48 | 740 | 14.48 | 14.50 | 0 | 13,713 | 0.00% |
大買/大賣/
|
| 2024/11/18 | 1,000 | 14.46 | 1,000 | 14.46 | 14.47 | 0 | 13,772 | 0.00% |
大買/大賣/
|
| 2024/11/14 | 15 | 14.39 | 0 | 0.00 | 14.44 | 15 | 14,093 | 0.11% |
|
| 2024/11/13 | 0.3 | 14.60 | 0 | 0.00 | 14.56 | 0.3 | 14,148 | 0.00% |
|
| 2024/11/12 | 36 | 14.78 | 0 | 0.00 | 14.80 | 36 | 14,119 | 0.25% |
|
| 2024/11/07 | 24.2 | 14.42 | 1 | 14.40 | 14.40 | 23.2 | 14,455 | 0.16% |
|
| 2024/11/06 | 27.5 | 14.35 | 0 | 0.00 | 14.44 | 27.5 | 14,545 | 0.19% |
|
| 2024/11/05 | 7 | 14.56 | 0 | 0.00 | 14.56 | 7 | 14,479 | 0.05% |
|
| 2024/11/04 | 20 | 14.47 | 0 | 0.00 | 14.44 | 20 | 15,015 | 0.13% |
|
| 2024/11/01 | 1 | 14.60 | 50 | 14.58 | 14.61 | -49 | 15,573 | -0.31% |
|
| 2024/10/29 | 2 | 14.54 | 0 | 0.00 | 14.55 | 2 | 16,186 | 0.01% |
|
| 2024/10/28 | 31 | 14.49 | 0 | 0.00 | 14.49 | 31 | 16,346 | 0.19% |
|
| 2024/10/25 | 20 | 14.70 | 0 | 0.00 | 14.73 | 20 | 16,306 | 0.12% |
|
| 2024/10/23 | 12 | 14.53 | 1 | 14.54 | 14.52 | 11 | 16,436 | 0.07% |
|
| 2024/10/22 | 2.3 | 14.54 | 20 | 14.60 | 14.53 | -17.7 | 16,337 | -0.11% |
|
| 2024/10/21 | 7.3 | 14.81 | 0 | 0.00 | 14.78 | 7.3 | 16,373 | 0.04% |
|
| 2024/10/18 | 2.3 | 14.86 | 0 | 0.00 | 14.85 | 2.3 | 16,438 | 0.01% |
|
| 2024/10/17 | 2 | 15.21 | 0 | 0.00 | 15.22 | 2 | 16,232 | 0.01% |
|
| 2024/10/16 | 2 | 15.19 | 23 | 15.20 | 15.19 | -21 | 16,262 | -0.13% |
|
| 2024/10/15 | 6 | 15.03 | 0 | 0.00 | 15.04 | 6 | 16,258 | 0.04% |
|
| 2024/10/14 | 14.3 | 14.98 | 0 | 0.00 | 14.97 | 14.3 | 16,373 | 0.09% |
|
| 2024/10/11 | 2.4 | 15.10 | 0 | 0.00 | 15.08 | 2.4 | 16,436 | 0.01% |
|
| 2024/10/09 | 0.2 | 15.23 | 1 | 15.22 | 15.20 | -0.8 | 16,308 | 0.00% |
|
| 2024/10/08 | 6.1 | 15.22 | 0 | 0.00 | 15.25 | 6.1 | 16,232 | 0.04% |
|
| 2024/10/07 | 1 | 15.31 | 0 | 0.00 | 15.34 | 1 | 16,224 | 0.01% |
|
| 2024/10/04 | 0.3 | 15.45 | 0 | 0.00 | 15.43 | 0.3 | 16,059 | 0.00% |
|
| 2024/09/30 | 2 | 15.45 | 10 | 15.44 | 15.43 | -8 | 16,006 | -0.05% |
|
| 2024/09/27 | 4.4 | 15.43 | 0 | 0.00 | 15.44 | 4.4 | 15,975 | 0.03% |
|
| 2024/09/26 | 5.5 | 15.49 | 0 | 0.00 | 15.49 | 5.5 | 16,053 | 0.03% |
|
| 2024/09/25 | 4.2 | 15.59 | 0 | 0.00 | 15.59 | 4.2 | 16,061 | 0.03% |
|
| 2024/09/24 | 12 | 15.65 | 0 | 0.00 | 15.63 | 12 | 15,968 | 0.08% |
|
| 2024/09/23 | 1.5 | 15.67 | 1 | 15.66 | 15.67 | 0.5 | 16,009 | 0.00% |
|
| 2024/09/20 | 2.5 | 15.76 | 10 | 15.74 | 15.75 | -7.5 | 16,059 | -0.05% |
|
| 2024/09/19 | 14.9 | 15.81 | 50.5 | 15.81 | 15.81 | -35.6 | 15,997 | -0.22% |
|
| 2024/09/18 | 20.5 | 15.97 | 10 | 15.96 | 16.02 | 10.5 | 15,763 | 0.07% |
|
| 2024/09/16 | 4.2 | 15.90 | 0 | 0.00 | 15.90 | 4.2 | 15,623 | 0.03% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 15.97 | 15.95 | -1 | 15,468 | -0.01% |
|
| 2024/09/12 | 4.3 | 16.01 | 10 | 15.98 | 16.00 | -5.7 | 15,369 | -0.04% |
|
| 2024/09/11 | 6 | 16.11 | 1 | 16.07 | 16.10 | 5 | 15,163 | 0.03% |
|
| 2024/09/10 | 2 | 15.93 | 10 | 15.88 | 15.94 | -8 | 15,019 | -0.05% |
|
| 2024/09/09 | 0.3 | 15.77 | 0 | 0.00 | 15.77 | 0.3 | 15,250 | 0.00% |
|
| 2024/09/05 | 1 | 15.74 | 1 | 15.73 | 15.73 | 0 | 15,120 | 0.00% |
|
| 2024/09/04 | 1 | 15.59 | 3 | 15.60 | 15.60 | -2 | 15,169 | -0.01% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 15.38 | 15.38 | -1 | 15,005 | -0.01% |
|
| 2024/09/02 | 14 | 15.35 | 7 | 15.34 | 15.35 | 7 | 15,072 | 0.05% |
|
| 2024/08/29 | 2.3 | 15.48 | 0 | 0.00 | 15.47 | 2.3 | 15,184 | 0.01% |
|
| 2024/08/23 | 6 | 15.51 | 0 | 0.00 | 15.51 | 6 | 15,406 | 0.04% |
|
| 2024/08/22 | 6 | 15.57 | 0 | 0.00 | 15.60 | 6 | 15,397 | 0.04% |
|
| 2024/08/20 | 0.3 | 15.43 | 0 | 0.00 | 15.43 | 0.3 | 15,424 | 0.00% |
|
| 2024/08/16 | 2 | 15.57 | 0 | 0.00 | 15.55 | 2 | 15,246 | 0.01% |
|
| 2024/08/15 | 5 | 15.64 | 0 | 0.00 | 15.66 | 5 | 15,038 | 0.03% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 15.53 | 15.56 | -3 | 14,919 | -0.02% |
|
| 2024/08/13 | 0 | 0.00 | 10 | 15.48 | 15.48 | -10 | 14,947 | -0.07% |
|
| 2024/08/12 | 10 | 15.47 | 1 | 15.49 | 15.48 | 9 | 15,113 | 0.06% |
|
| 2024/08/09 | 14.2 | 15.34 | 0 | 0.00 | 15.35 | 14.2 | 15,008 | 0.09% |
|
| 2024/08/07 | 4 | 15.63 | 1 | 15.65 | 15.63 | 3 | 14,615 | 0.02% |
|
| 2024/08/06 | 1 | 15.85 | 46.9 | 15.81 | 15.83 | -45.9 | 14,354 | -0.32% |
|
| 2024/08/05 | 1 | 16.01 | 0 | 0.00 | 15.96 | 1 | 13,727 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 15.54 | 15.52 | -3 | 13,102 | -0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 15.37 | 15.32 | -1 | 12,801 | -0.01% |
|
| 2024/07/31 | 0 | 0.00 | 4 | 15.18 | 15.19 | -4 | 12,660 | -0.03% |
|
| 2024/07/30 | 0 | 0.00 | 22 | 15.13 | 15.10 | -22 | 12,529 | -0.18% |
|
| 2024/07/29 | 0 | 0.00 | 9 | 15.09 | 15.07 | -9 | 12,485 | -0.07% |
|
| 2024/07/26 | 3 | 14.94 | 0 | 0.00 | 14.94 | 3 | 12,473 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 12 | 15.02 | 15.02 | -12 | 12,456 | -0.10% |
|
| 2024/07/22 | 22 | 15.07 | 13 | 15.09 | 15.10 | 9 | 12,503 | 0.07% |
|
| 2024/07/19 | 1 | 15.06 | 0 | 0.00 | 15.06 | 1 | 12,327 | 0.01% |
|
| 2024/07/18 | 1 | 15.07 | 0 | 0.00 | 15.08 | 1 | 12,252 | 0.01% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 15.23 | 15.23 | -3 | 12,176 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 7 | 15.07 | 15.09 | -7 | 12,083 | -0.06% |
|
| 2024/07/15 | 2 | 15.03 | 6 | 15.04 | 15.04 | -4 | 12,530 | -0.03% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 15.07 | 15.11 | -1 | 12,473 | -0.01% |
|
| 2024/07/11 | 0 | 0.00 | 11 | 14.97 | 14.96 | -11 | 12,485 | -0.09% |
|
| 2024/07/10 | 2 | 14.94 | 10 | 14.94 | 14.95 | -8 | 12,741 | -0.06% |
|
| 2024/07/09 | 2 | 15.00 | 20 | 15.00 | 14.99 | -18 | 12,832 | -0.14% |
|
| 2024/07/08 | 0 | 0.00 | 18 | 14.88 | 14.87 | -18 | 12,780 | -0.14% |
|
| 2024/07/04 | 3 | 14.83 | 0 | 0.00 | 14.82 | 3 | 13,122 | 0.02% |
|
| 2024/07/02 | 6 | 14.69 | 0 | 0.00 | 14.69 | 6 | 13,261 | 0.05% |
|
| 2024/07/01 | 2 | 14.75 | 0 | 0.00 | 14.78 | 2 | 13,276 | 0.02% |
|
| 2024/06/28 | 2 | 14.98 | 0 | 0.00 | 15.00 | 2 | 13,341 | 0.01% |
|
| 2024/06/27 | 2 | 14.99 | 10 | 14.99 | 14.99 | -8 | 13,736 | -0.06% |
|
| 2024/06/21 | 0 | 0.00 | 28 | 15.03 | 15.02 | -28 | 13,619 | -0.21% |
|
| 2024/06/20 | 1 | 15.10 | 0 | 0.00 | 15.09 | 1 | 13,742 | 0.01% |
|
| 2024/06/18 | 0.2 | 15.05 | 21.4 | 15.06 | 15.05 | -21.2 | 14,032 | -0.15% |
|
| 2024/06/17 | 5 | 15.10 | 0 | 0.00 | 15.09 | 5 | 14,093 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 14,116 | -0.07% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 14.82 | 14.81 | -2 | 14,016 | -0.01% |
|
| 2024/06/11 | 1.2 | 14.62 | 0 | 0.00 | 14.62 | 1.2 | 14,281 | 0.01% |
|
| 2024/06/06 | 1 | 14.85 | 6 | 14.88 | 14.86 | -5 | 14,338 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 14.65 | 14.66 | -2 | 14,327 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 14.40 | 14.41 | -3 | 14,637 | -0.02% |
|
| 2024/05/30 | 0 | 0.00 | 0.7 | 14.25 | 14.27 | -0.7 | 14,831 | 0.00% |
|
| 2024/05/29 | 4.2 | 14.30 | 0 | 0.00 | 14.32 | 4.2 | 14,972 | 0.03% |
|
| 2024/05/28 | 3 | 14.47 | 0 | 0.00 | 14.48 | 3 | 14,970 | 0.02% |
|
| 2024/05/22 | 1.3 | 14.59 | 0 | 0.00 | 14.57 | 1.3 | 15,475 | 0.01% |
|
| 2024/05/21 | 1 | 14.53 | 0 | 0.00 | 14.54 | 1 | 15,601 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 14.63 | 14.63 | -2 | 15,841 | -0.01% |
|
| 2024/05/16 | 1 | 14.67 | 2 | 14.68 | 14.67 | -1 | 15,925 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 17,121 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 13 | 14.40 | 14.41 | -13 | 17,904 | -0.07% |
|
| 2024/04/30 | 0.7 | 14.26 | 0 | 0.00 | 14.27 | 0.7 | 18,545 | 0.00% |
|
| 2024/04/26 | 9 | 14.08 | 34 | 14.10 | 14.11 | -25 | 18,731 | -0.13% |
|
| 2024/04/25 | 1 | 14.19 | 0 | 0.00 | 14.16 | 1 | 19,260 | 0.01% |
|
| 2024/04/22 | 7 | 14.21 | 6 | 14.21 | 14.23 | 1 | 19,481 | 0.01% |
|
| 2024/04/19 | 8 | 14.22 | 3.5 | 14.43 | 14.35 | 4.6 | 19,535 | 0.02% |
|
| 2024/04/17 | 6 | 14.26 | 0 | 0.00 | 14.28 | 6 | 19,159 | 0.03% |
|
| 2024/04/16 | 7 | 14.38 | 0 | 0.00 | 14.37 | 7 | 19,087 | 0.04% |
|
| 2024/04/15 | 1 | 14.48 | 0 | 0.00 | 14.44 | 1 | 18,907 | 0.01% |
|
| 2024/04/12 | 21 | 14.40 | 0 | 0.00 | 14.41 | 21 | 19,072 | 0.11% |
|
| 2024/04/11 | 15.4 | 14.45 | 0 | 0.00 | 14.46 | 15.4 | 19,263 | 0.08% |
|
| 2024/04/10 | 0.3 | 14.66 | 5 | 14.65 | 14.66 | -4.7 | 19,344 | -0.02% |
|
| 2024/04/09 | 10 | 14.57 | 5 | 14.59 | 14.60 | 5 | 19,452 | 0.03% |
|
| 2024/04/08 | 12 | 14.54 | 0 | 0.00 | 14.55 | 12 | 19,717 | 0.06% |
|
| 2024/04/03 | 15 | 14.68 | 0 | 0.00 | 14.68 | 15 | 19,626 | 0.08% |
|
| 2024/04/02 | 50.4 | 14.78 | 1 | 14.76 | 14.76 | 49.4 | 19,663 | 0.25% |
|
| 2024/04/01 | 1 | 14.94 | 2 | 14.96 | 14.95 | -1 | 19,710 | -0.01% |
|
| 2024/03/28 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 19,534 | 0.01% |
|
| 2024/03/26 | 11 | 14.78 | 2 | 14.79 | 14.81 | 9 | 19,860 | 0.05% |
|
| 2024/03/25 | 5 | 14.83 | 2 | 14.84 | 14.84 | 3 | 19,903 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 14.79 | 14.80 | -2 | 20,151 | -0.01% |
|
| 2024/03/21 | 1 | 14.65 | 0 | 0.00 | 14.64 | 1 | 20,358 | 0.00% |
|
| 2024/03/20 | 3 | 14.66 | 0 | 0.00 | 14.67 | 3 | 20,715 | 0.01% |
|
| 2024/03/19 | 3 | 14.58 | 0 | 0.00 | 14.62 | 3 | 21,055 | 0.01% |
|
| 2024/03/18 | 10 | 14.60 | 50 | 14.59 | 14.58 | -40 | 20,933 | -0.19% |
|
| 2024/03/15 | 21 | 14.60 | 0 | 0.00 | 14.62 | 21 | 20,809 | 0.10% |
|
| 2024/03/14 | 5 | 14.74 | 0 | 0.00 | 14.72 | 5 | 20,739 | 0.02% |
|
| 2024/03/13 | 6 | 14.81 | 0 | 0.00 | 14.80 | 6 | 20,826 | 0.03% |
|
| 2024/03/12 | 5 | 14.92 | 86 | 14.92 | 14.92 | -81 | 21,164 | -0.38% |
|
| 2024/03/11 | 64 | 14.95 | 10 | 14.96 | 14.96 | 54 | 21,250 | 0.25% |
|
| 2024/03/08 | 7 | 14.95 | 24 | 14.96 | 14.96 | -17 | 21,390 | -0.08% |
|
| 2024/03/07 | 1.5 | 14.96 | 3 | 14.97 | 14.95 | -1.5 | 21,396 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 0.3 | 14.86 | 14.87 | -0.3 | 21,217 | 0.00% |
|
| 2024/03/05 | 11 | 14.69 | 2 | 14.72 | 14.72 | 9 | 21,240 | 0.04% |
|
| 2024/03/04 | 1 | 14.71 | 0 | 0.00 | 14.71 | 1 | 21,222 | 0.00% |
|
| 2024/02/29 | 10 | 14.60 | 0 | 0.00 | 14.59 | 10 | 21,152 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 14.60 | 14.61 | -3 | 21,177 | -0.01% |
|
| 2024/02/26 | 1 | 14.70 | 0 | 0.00 | 14.69 | 1 | 21,318 | 0.00% |
|
| 2024/02/22 | 3 | 14.38 | 0 | 0.00 | 14.40 | 3 | 21,480 | 0.01% |
|
| 2024/02/21 | 2 | 14.43 | 0 | 0.00 | 14.44 | 2 | 21,495 | 0.01% |
|
| 2024/02/20 | 8 | 14.40 | 2 | 14.41 | 14.42 | 6 | 21,685 | 0.03% |
|
| 2024/02/19 | 4.2 | 14.42 | 0 | 0.00 | 14.43 | 4.2 | 21,732 | 0.02% |
|
| 2024/02/16 | 7 | 14.44 | 0 | 0.00 | 14.44 | 7 | 21,875 | 0.03% |
|
| 2024/02/15 | 14.5 | 14.49 | 0 | 0.00 | 14.51 | 14.5 | 21,512 | 0.07% |
|
| 2024/02/05 | 30 | 14.80 | 0.3 | 14.82 | 14.81 | 29.7 | 20,998 | 0.14% |
|