券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 3 | 15.20 | 0 | 0.00 | 15.26 | 3 | 5,473 | 0.05% |
|
| 2025/01/17 | 2 | 15.12 | 0 | 0.00 | 15.14 | 2 | 5,596 | 0.04% |
|
| 2025/01/16 | 9 | 15.17 | 0 | 0.00 | 15.12 | 9 | 5,610 | 0.16% |
|
| 2025/01/15 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 5,622 | 0.09% |
|
| 2025/01/13 | 1 | 14.77 | 0 | 0.00 | 14.78 | 1 | 5,666 | 0.02% |
|
| 2025/01/09 | 5 | 15.09 | 0 | 0.00 | 15.02 | 5 | 5,603 | 0.09% |
|
| 2025/01/03 | 1 | 15.23 | 0 | 0.00 | 15.25 | 1 | 5,529 | 0.02% |
|
| 2024/12/23 | 4 | 15.40 | 0 | 0.00 | 15.38 | 4 | 5,645 | 0.07% |
|
| 2024/12/20 | 0 | 15.30 | 0 | 0.00 | 15.30 | 0 | 5,638 | 0.00% |
|
| 2024/12/19 | 0 | 15.30 | 0 | 0.00 | 15.34 | 0 | 5,619 | 0.00% |
|
| 2024/12/18 | 0 | 15.40 | 0 | 0.00 | 15.41 | 0 | 5,608 | 0.00% |
|
| 2024/12/16 | 6 | 15.36 | 0 | 0.00 | 15.26 | 6 | 5,605 | 0.11% |
|
| 2024/12/13 | 2 | 15.39 | 0 | 0.00 | 15.41 | 2 | 5,554 | 0.04% |
|
| 2024/12/10 | 1 | 15.68 | 0 | 0.00 | 15.66 | 1 | 5,443 | 0.02% |
|
| 2024/12/09 | 11 | 15.73 | 4 | 15.71 | 15.72 | 7 | 5,466 | 0.13% |
|
| 2024/12/05 | 1 | 15.83 | 0 | 0.00 | 15.83 | 1 | 5,469 | 0.02% |
|
| 2024/12/04 | 0 | 0.00 | 27 | 15.80 | 15.83 | -27 | 5,485 | -0.49% |
|
| 2024/11/28 | 0 | 15.50 | 3 | 15.49 | 15.52 | -3 | 5,456 | -0.05% |
|
| 2024/11/27 | 2 | 15.72 | 0 | 0.00 | 15.69 | 2 | 5,377 | 0.04% |
|
| 2024/11/26 | 0.2 | 15.94 | 0 | 0.00 | 15.93 | 0.2 | 5,271 | 0.00% |
|
| 2024/11/22 | 1.5 | 15.91 | 0 | 0.00 | 15.85 | 1.5 | 5,155 | 0.03% |
|
| 2024/11/21 | 0.3 | 15.74 | 20 | 15.73 | 15.80 | -19.7 | 5,158 | -0.38% |
|
| 2024/11/20 | 1 | 15.80 | 0 | 0.00 | 15.79 | 1 | 5,145 | 0.02% |
|
| 2024/11/19 | 63.3 | 15.78 | 100 | 15.83 | 15.83 | -36.7 | 5,093 | -0.72% |
|
| 2024/11/18 | 111 | 16.28 | 30 | 16.30 | 16.31 | 81 | 4,941 | 1.64% |
大買/
|
| 2024/11/15 | 67 | 16.20 | 52 | 16.27 | 16.28 | 15 | 4,681 | 0.32% |
|
| 2024/11/14 | 12 | 16.27 | 13 | 16.19 | 16.20 | -1 | 4,573 | -0.02% |
|
| 2024/11/13 | 20 | 16.39 | 15 | 16.43 | 16.40 | 5 | 4,449 | 0.11% |
|
| 2024/11/12 | 45 | 16.47 | 122 | 16.45 | 16.45 | -77 | 4,388 | -1.75% |
大賣/
|
| 2024/11/11 | 131 | 16.64 | 0 | 0.00 | 16.65 | 131 | 4,216 | 3.11% |
大買/鉅額交易
|
| 2024/11/08 | 83 | 16.88 | 0 | 0.00 | 16.73 | 83 | 4,083 | 2.03% |
|
| 2024/11/07 | 1 | 16.73 | 25 | 16.79 | 16.89 | -24 | 3,974 | -0.60% |
|
| 2024/11/06 | 7 | 16.65 | 0 | 0.00 | 16.65 | 7 | 3,943 | 0.18% |
|
| 2024/11/05 | 37 | 16.60 | 10 | 16.59 | 16.59 | 27 | 3,939 | 0.69% |
|
| 2024/11/04 | 85 | 16.77 | 0 | 0.00 | 16.66 | 85 | 3,997 | 2.13% |
|
| 2024/11/01 | 10 | 16.48 | 0 | 0.00 | 16.69 | 10 | 3,928 | 0.25% |
|
| 2024/10/30 | 12 | 16.67 | 0 | 0.00 | 16.64 | 12 | 4,130 | 0.29% |
|
| 2024/10/29 | 7.8 | 16.74 | 0 | 0.00 | 16.75 | 7.8 | 4,144 | 0.19% |
|
| 2024/10/28 | 1 | 16.95 | 0 | 0.00 | 16.94 | 1 | 4,067 | 0.02% |
|
| 2024/10/25 | 1.2 | 17.01 | 0 | 0.00 | 16.98 | 1.2 | 4,041 | 0.03% |
|
| 2024/10/24 | 1.1 | 17.00 | 0 | 0.00 | 16.96 | 1.1 | 4,027 | 0.03% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 17.06 | 17.03 | -1 | 4,018 | -0.02% |
|
| 2024/10/22 | 3 | 16.98 | 0 | 0.00 | 16.99 | 3 | 3,996 | 0.08% |
|
| 2024/10/21 | 1 | 16.90 | 0 | 0.00 | 16.91 | 1 | 4,028 | 0.02% |
|
| 2024/10/18 | 1 | 16.91 | 0 | 0.00 | 16.86 | 1 | 4,030 | 0.03% |
|
| 2024/10/16 | 2 | 16.70 | 0 | 0.00 | 16.78 | 2 | 4,004 | 0.05% |
|
| 2024/10/14 | 3 | 16.68 | 0 | 0.00 | 16.74 | 3 | 3,963 | 0.08% |
|
| 2024/10/11 | 0 | 16.66 | 0 | 0.00 | 16.66 | 0 | 3,941 | 0.00% |
|
| 2024/10/08 | 8 | 16.62 | 0 | 0.00 | 16.60 | 8 | 3,938 | 0.20% |
|
| 2024/10/07 | 5 | 16.77 | 0 | 0.00 | 16.78 | 5 | 3,914 | 0.13% |
|
| 2024/10/01 | 1 | 16.77 | 0 | 0.00 | 16.77 | 1 | 3,897 | 0.03% |
|
| 2024/09/30 | 4 | 16.81 | 0 | 0.00 | 16.78 | 4 | 3,888 | 0.10% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 16.90 | 16.78 | -5 | 3,827 | -0.13% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 16.59 | 16.55 | -3 | 3,779 | -0.08% |
|
| 2024/09/19 | 2 | 16.50 | 0 | 0.00 | 16.56 | 2 | 3,775 | 0.05% |
|
| 2024/09/18 | 2 | 16.47 | 0 | 0.00 | 16.42 | 2 | 3,781 | 0.05% |
|
| 2024/09/16 | 2 | 16.54 | 0 | 0.00 | 16.55 | 2 | 3,784 | 0.05% |
|
| 2024/09/12 | 4 | 16.35 | 1 | 16.35 | 16.36 | 3 | 3,820 | 0.08% |
|
| 2024/09/11 | 13 | 16.19 | 4 | 16.20 | 16.18 | 9 | 3,879 | 0.23% |
|
| 2024/09/10 | 1 | 16.19 | 0 | 0.00 | 16.23 | 1 | 3,879 | 0.03% |
|
| 2024/09/06 | 1 | 16.50 | 0 | 0.00 | 16.47 | 1 | 3,869 | 0.03% |
|
| 2024/09/04 | 15 | 16.51 | 0 | 0.00 | 16.45 | 15 | 3,846 | 0.39% |
|
| 2024/09/03 | 0 | 0.00 | 40 | 17.13 | 17.02 | -40 | 3,710 | -1.08% |
|
| 2024/08/29 | 1 | 16.97 | 0.2 | 16.97 | 16.97 | 0.8 | 3,709 | 0.02% |
|
| 2024/08/26 | 10.1 | 16.87 | 0 | 0.00 | 16.80 | 10.1 | 3,755 | 0.27% |
|
| 2024/08/23 | 1.1 | 16.64 | 0 | 0.00 | 16.72 | 1.1 | 3,742 | 0.03% |
|
| 2024/08/22 | 0.1 | 16.77 | 0 | 0.00 | 16.77 | 0.1 | 3,738 | 0.00% |
|
| 2024/08/21 | 2.4 | 16.80 | 0 | 0.00 | 16.76 | 2.4 | 3,782 | 0.06% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 16.91 | 16.85 | -5 | 3,778 | -0.13% |
|
| 2024/08/19 | 4 | 16.81 | 6 | 16.82 | 16.81 | -2 | 3,804 | -0.05% |
|
| 2024/08/16 | 5 | 16.82 | 0 | 0.00 | 16.77 | 5 | 3,815 | 0.13% |
|
| 2024/08/15 | 13 | 17.33 | 12 | 17.43 | 17.27 | 1 | 3,802 | 0.03% |
|
| 2024/08/14 | 12 | 17.32 | 0 | 0.00 | 17.30 | 12 | 3,750 | 0.32% |
|
| 2024/08/13 | 2 | 17.15 | 5 | 17.11 | 17.14 | -3 | 3,693 | -0.08% |
|
| 2024/08/12 | 1 | 17.12 | 0 | 0.00 | 17.13 | 1 | 3,721 | 0.03% |
|
| 2024/08/09 | 43 | 16.93 | 1 | 17.00 | 16.84 | 42 | 3,919 | 1.07% |
|
| 2024/08/08 | 18 | 16.56 | 0 | 0.00 | 16.62 | 18 | 3,940 | 0.46% |
|
| 2024/08/07 | 4 | 16.20 | 25 | 16.78 | 16.78 | -21 | 4,060 | -0.52% |
|
| 2024/08/06 | 26 | 15.95 | 0 | 0.00 | 16.09 | 26 | 4,078 | 0.64% |
|
| 2024/08/05 | 53 | 16.09 | 30 | 16.18 | 15.90 | 23 | 4,059 | 0.57% |
|
| 2024/08/02 | 53 | 17.45 | 0 | 0.00 | 17.32 | 53 | 4,071 | 1.30% |
|
| 2024/08/01 | 13 | 17.71 | 0 | 0.00 | 17.73 | 13 | 3,912 | 0.33% |
|
| 2024/07/31 | 10 | 17.42 | 0 | 0.00 | 17.42 | 10 | 3,911 | 0.26% |
|
| 2024/07/26 | 3 | 17.49 | 0 | 0.00 | 17.60 | 3 | 4,121 | 0.07% |
|
| 2024/07/22 | 10 | 17.58 | 5 | 17.60 | 17.60 | 5 | 4,106 | 0.12% |
|
| 2024/07/19 | 2 | 18.05 | 0 | 0.00 | 17.97 | 2 | 4,049 | 0.05% |
|
| 2024/07/17 | 6 | 18.40 | 0 | 0.00 | 18.34 | 6 | 4,013 | 0.15% |
|
| 2024/07/11 | 28 | 18.38 | 39 | 18.36 | 18.35 | -11 | 4,031 | -0.27% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 18.22 | 18.20 | 0 | 4,042 | 0.00% |
|
| 2024/07/09 | 1 | 18.10 | 2.1 | 18.20 | 18.14 | -1.1 | 4,041 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 2.1 | 18.28 | 18.21 | -2.1 | 4,023 | -0.05% |
|
| 2024/07/04 | 0 | 0.00 | 10 | 18.24 | 18.18 | -10 | 3,995 | -0.25% |
|
| 2024/07/01 | 0 | 0.00 | 2.1 | 18.23 | 18.14 | -2.1 | 3,982 | -0.05% |
|
| 2024/06/27 | 0 | 0.00 | 11.3 | 17.98 | 17.97 | -11.3 | 3,982 | -0.28% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 18.11 | 18.06 | -0.1 | 3,986 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 10 | 17.81 | 18.08 | -10 | 3,995 | -0.25% |
|
| 2024/06/24 | 0 | 0.00 | 5.9 | 18.10 | 18.08 | -5.9 | 4,034 | -0.15% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 18.24 | 18.21 | -1 | 4,025 | -0.02% |
|
| 2024/06/20 | 5 | 18.26 | 15 | 18.22 | 18.26 | -10 | 3,994 | -0.25% |
|
| 2024/06/19 | 0 | 0.00 | 10.2 | 18.22 | 18.17 | -10.2 | 3,974 | -0.26% |
|
| 2024/06/18 | 0 | 0.00 | 54 | 18.05 | 18.07 | -54 | 3,943 | -1.37% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 17.96 | 17.98 | -0.1 | 3,889 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 17.95 | 17.93 | -6 | 3,886 | -0.15% |
|
| 2024/06/13 | 0 | 0.00 | 9 | 17.92 | 17.91 | -9 | 3,887 | -0.23% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 17.73 | 17.74 | -5 | 3,813 | -0.13% |
|
| 2024/06/04 | 2 | 17.63 | 0 | 0.00 | 17.68 | 2 | 3,864 | 0.05% |
|
| 2024/05/29 | 2 | 17.80 | 10 | 17.84 | 17.80 | -8 | 3,859 | -0.21% |
|
| 2024/05/28 | 0.1 | 17.80 | 0.6 | 17.80 | 17.87 | -0.5 | 3,872 | -0.01% |
|
| 2024/05/27 | 1.2 | 17.76 | 0 | 0.00 | 17.78 | 1.2 | 3,848 | 0.03% |
|
| 2024/05/24 | 1.2 | 17.57 | 70 | 17.53 | 17.59 | -68.8 | 3,825 | -1.80% |
|
| 2024/05/23 | 2.5 | 17.60 | 5 | 17.63 | 17.57 | -2.5 | 3,843 | -0.07% |
|
| 2024/05/22 | 1.4 | 17.67 | 2 | 17.66 | 17.66 | -0.6 | 3,835 | -0.02% |
|
| 2024/05/21 | 5.9 | 17.49 | 15 | 17.47 | 17.46 | -9.1 | 3,842 | -0.24% |
|
| 2024/05/20 | 10.1 | 17.51 | 0 | 0.00 | 17.49 | 10.1 | 3,810 | 0.26% |
|
| 2024/05/17 | 1.1 | 17.52 | 0 | 0.00 | 17.51 | 1.1 | 3,739 | 0.03% |
|
| 2024/05/16 | 5 | 17.54 | 0 | 0.00 | 17.58 | 5 | 3,719 | 0.13% |
|
| 2024/05/15 | 61 | 17.98 | 0 | 0.00 | 18.01 | 61 | 3,634 | 1.68% |
|
| 2024/05/14 | 48 | 17.91 | 0 | 0.00 | 17.91 | 48 | 3,398 | 1.41% |
|
| 2024/05/13 | 9 | 17.80 | 0 | 0.00 | 17.82 | 9 | 3,311 | 0.27% |
|
| 2024/05/10 | 14.1 | 17.76 | 0 | 0.00 | 17.80 | 14.1 | 3,124 | 0.45% |
|
| 2024/05/09 | 37.1 | 17.89 | 0 | 0.00 | 17.82 | 37.1 | 3,044 | 1.22% |
|
| 2024/05/08 | 30 | 17.95 | 0 | 0.00 | 17.99 | 30 | 2,811 | 1.07% |
|
| 2024/05/07 | 23 | 17.93 | 0 | 0.00 | 17.99 | 23 | 2,529 | 0.91% |
|
| 2024/05/06 | 12.5 | 17.99 | 6 | 18.02 | 17.99 | 6.5 | 2,461 | 0.26% |
|
| 2024/05/03 | 14.5 | 17.94 | 2.3 | 17.99 | 17.85 | 12.3 | 2,373 | 0.52% |
|
| 2024/05/02 | 15.3 | 17.78 | 0 | 0.00 | 17.85 | 15.3 | 2,240 | 0.68% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 17.35 | 17.33 | -2 | 2,167 | -0.09% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 17.51 | 17.51 | -1 | 2,199 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 17.80 | 17.81 | -6 | 2,326 | -0.26% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 17.47 | 17.47 | -2 | 2,356 | -0.08% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 17.31 | 17.24 | -2 | 2,329 | -0.09% |
|
| 2024/03/01 | 0 | 0.00 | 15 | 16.86 | 16.85 | -15 | 2,321 | -0.65% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 16.74 | 16.76 | -10 | 2,341 | -0.43% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 16.43 | 16.46 | -7 | 2,504 | -0.28% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 16.20 | 16.18 | -1 | 2,599 | -0.04% |
|