券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2.3 | 15.66 | 1 | 15.66 | 15.66 | 1.3 | 94,201 | 0.00% |
|
| 2025/01/21 | 5.2 | 15.68 | 0.5 | 15.66 | 15.74 | 4.7 | 96,473 | 0.00% |
|
| 2025/01/20 | 24.1 | 15.65 | 17 | 15.67 | 15.64 | 7.1 | 97,253 | 0.01% |
|
| 2025/01/17 | 12.4 | 15.67 | 20 | 15.67 | 15.68 | -7.6 | 97,956 | -0.01% |
|
| 2025/01/16 | 7 | 15.62 | 15 | 15.62 | 15.64 | -8 | 100,233 | -0.01% |
|
| 2025/01/15 | 44 | 15.42 | 0 | 0.00 | 15.45 | 44 | 105,422 | 0.04% |
|
| 2025/01/14 | 56 | 15.49 | 3 | 15.48 | 15.50 | 53 | 107,968 | 0.05% |
|
| 2025/01/13 | 46.2 | 15.44 | 10 | 15.43 | 15.45 | 36.2 | 109,309 | 0.03% |
|
| 2025/01/10 | 69 | 15.47 | 10 | 15.46 | 15.47 | 59 | 108,725 | 0.05% |
|
| 2025/01/09 | 9.4 | 15.49 | 0 | 0.00 | 15.52 | 9.4 | 108,621 | 0.01% |
|
| 2025/01/08 | 179.4 | 15.43 | 0 | 0.00 | 15.43 | 179.4 | 108,739 | 0.17% |
大買/鉅額交易
|
| 2025/01/07 | 292.5 | 15.58 | 15 | 15.57 | 15.56 | 277.5 | 107,760 | 0.26% |
大買/鉅額交易
|
| 2025/01/06 | 605.4 | 15.66 | 1 | 15.65 | 15.68 | 604.4 | 105,621 | 0.57% |
大買/鉅額交易
|
| 2025/01/03 | 1.1 | 15.76 | 1 | 15.77 | 15.77 | 0.1 | 104,778 | 0.00% |
|
| 2025/01/02 | 22.2 | 15.67 | 0 | 0.00 | 15.69 | 22.2 | 106,070 | 0.02% |
|
| 2024/12/31 | 48.2 | 15.79 | 16 | 15.80 | 15.79 | 32.2 | 106,302 | 0.03% |
|
| 2024/12/30 | 54 | 15.64 | 0 | 0.00 | 15.65 | 54 | 106,462 | 0.05% |
|
| 2024/12/27 | 27 | 15.74 | 1 | 15.72 | 15.73 | 26 | 105,687 | 0.02% |
|
| 2024/12/26 | 54 | 15.67 | 0 | 0.00 | 15.66 | 54 | 106,599 | 0.05% |
|
| 2024/12/25 | 33 | 15.69 | 1.2 | 15.70 | 15.71 | 31.8 | 107,212 | 0.03% |
|
| 2024/12/24 | 125.4 | 15.65 | 0 | 0.00 | 15.65 | 125.4 | 108,515 | 0.12% |
大買/鉅額交易
|
| 2024/12/23 | 457.1 | 15.69 | 7 | 15.69 | 15.71 | 450.1 | 107,194 | 0.42% |
大買/鉅額交易
|
| 2024/12/20 | 273.7 | 15.71 | 1 | 15.70 | 15.71 | 272.7 | 106,052 | 0.26% |
大買/鉅額交易
|
| 2024/12/19 | 274.7 | 15.95 | 0 | 0.00 | 15.95 | 274.7 | 103,569 | 0.27% |
大買/鉅額交易
|
| 2024/12/18 | 292 | 16.05 | 0 | 0.00 | 16.06 | 292 | 102,137 | 0.29% |
大買/鉅額交易
|
| 2024/12/17 | 1,110.1 | 16.05 | 0.9 | 16.04 | 16.04 | 1,109.2 | 103,023 | 1.08% |
大買/鉅額交易
|
| 2024/12/16 | 483 | 16.05 | 5 | 16.04 | 16.04 | 478 | 102,682 | 0.47% |
大買/鉅額交易
|
| 2024/12/13 | 443.1 | 16.16 | 34 | 16.17 | 16.15 | 409.1 | 101,707 | 0.40% |
大買/鉅額交易
|
| 2024/12/12 | 117.4 | 16.28 | 17 | 16.26 | 16.26 | 100.4 | 100,941 | 0.10% |
大買/
|
| 2024/12/11 | 63 | 16.34 | 1 | 16.34 | 16.34 | 62 | 101,279 | 0.06% |
|
| 2024/12/10 | 29 | 16.37 | 4 | 16.38 | 16.38 | 25 | 102,242 | 0.02% |
|
| 2024/12/09 | 1 | 16.45 | 14.6 | 16.44 | 16.46 | -13.6 | 103,260 | -0.01% |
|
| 2024/12/06 | 2 | 16.41 | 14 | 16.40 | 16.40 | -12 | 103,138 | -0.01% |
|
| 2024/12/05 | 15.1 | 16.40 | 47 | 16.38 | 16.38 | -31.9 | 103,251 | -0.03% |
|
| 2024/12/04 | 27.2 | 16.32 | 66 | 16.34 | 16.27 | -38.8 | 103,253 | -0.04% |
|
| 2024/12/03 | 10.1 | 16.43 | 71 | 16.44 | 16.43 | -60.9 | 102,815 | -0.06% |
|
| 2024/12/02 | 15.1 | 16.29 | 64 | 16.31 | 16.36 | -48.9 | 101,937 | -0.05% |
|
| 2024/11/29 | 0 | 0.00 | 90 | 16.22 | 16.24 | -90 | 101,480 | -0.09% |
|
| 2024/11/28 | 4.5 | 16.17 | 305 | 16.15 | 16.19 | -300.5 | 101,472 | -0.30% |
大賣/鉅額交易
|
| 2024/11/27 | 7.7 | 16.11 | 49.7 | 16.12 | 16.12 | -42 | 101,523 | -0.04% |
|
| 2024/11/26 | 4 | 16.12 | 62 | 16.15 | 16.12 | -58 | 101,569 | -0.06% |
|
| 2024/11/25 | 15 | 16.00 | 100 | 16.00 | 15.99 | -85 | 100,782 | -0.08% |
|
| 2024/11/22 | 7 | 15.93 | 38 | 15.93 | 15.93 | -31 | 101,298 | -0.03% |
|
| 2024/11/21 | 10 | 15.92 | 36 | 15.93 | 15.93 | -26 | 101,740 | -0.03% |
|
| 2024/11/20 | 44 | 16.00 | 12 | 16.00 | 15.99 | 32 | 101,905 | 0.03% |
|
| 2024/11/19 | 12 | 16.00 | 10 | 16.00 | 16.00 | 2 | 101,814 | 0.00% |
|
| 2024/11/18 | 60.5 | 15.94 | 53 | 15.96 | 15.96 | 7.5 | 102,908 | 0.01% |
|
| 2024/11/15 | 87.2 | 15.97 | 36 | 16.01 | 15.95 | 51.2 | 104,405 | 0.05% |
|
| 2024/11/14 | 43 | 15.94 | 11 | 15.96 | 15.96 | 32 | 105,212 | 0.03% |
|
| 2024/11/13 | 30.2 | 16.10 | 13 | 16.10 | 16.09 | 17.2 | 105,827 | 0.02% |
|
| 2024/11/12 | 8 | 16.26 | 90.5 | 16.24 | 16.29 | -82.5 | 105,348 | -0.08% |
|
| 2024/11/11 | 22 | 16.14 | 101.5 | 16.11 | 16.16 | -79.5 | 104,507 | -0.08% |
大賣/
|
| 2024/11/08 | 111 | 15.98 | 32 | 16.00 | 16.02 | 79 | 104,750 | 0.08% |
大買/
|
| 2024/11/07 | 18 | 15.86 | 20 | 15.86 | 15.86 | -2 | 107,562 | 0.00% |
|
| 2024/11/06 | 51.5 | 15.70 | 27 | 15.72 | 15.80 | 24.5 | 109,339 | 0.02% |
|
| 2024/11/05 | 11.2 | 15.79 | 10 | 15.80 | 15.81 | 1.2 | 107,972 | 0.00% |
|
| 2024/11/04 | 135.2 | 15.67 | 8.9 | 15.67 | 15.66 | 126.2 | 110,146 | 0.11% |
大買/鉅額交易
|
| 2024/11/01 | 101.1 | 15.77 | 54 | 15.77 | 15.78 | 47.1 | 113,029 | 0.04% |
大買/
|
| 2024/10/30 | 5.3 | 15.82 | 0 | 0.00 | 15.81 | 5.3 | 114,710 | 0.00% |
|
| 2024/10/29 | 25.1 | 15.77 | 22 | 15.77 | 15.77 | 3.1 | 114,665 | 0.00% |
|
| 2024/10/28 | 126.4 | 15.76 | 81.2 | 15.75 | 15.75 | 45.2 | 115,407 | 0.04% |
大買/
|
| 2024/10/25 | 52 | 15.88 | 3 | 15.90 | 15.92 | 49 | 113,555 | 0.04% |
|
| 2024/10/24 | 32.2 | 15.77 | 2 | 15.77 | 15.79 | 30.2 | 112,855 | 0.03% |
|
| 2024/10/23 | 130.6 | 15.79 | 980 | 15.81 | 15.77 | -849.4 | 113,924 | -0.75% |
大買/大賣/鉅額交易
|
| 2024/10/22 | 254.3 | 15.84 | 2,070 | 15.89 | 15.83 | -1,815.7 | 112,987 | -1.61% |
大買/大賣/鉅額交易
|
| 2024/10/21 | 125 | 16.17 | 420.9 | 16.16 | 16.16 | -296 | 108,847 | -0.27% |
大買/大賣/鉅額交易
|
| 2024/10/18 | 78.4 | 16.26 | 0 | 0.00 | 16.26 | 78.4 | 107,394 | 0.07% |
|
| 2024/10/17 | 4.1 | 16.41 | 115 | 16.40 | 16.40 | -110.9 | 107,821 | -0.10% |
大賣/鉅額交易
|
| 2024/10/16 | 4.2 | 16.39 | 224.5 | 16.38 | 16.38 | -220.3 | 109,551 | -0.20% |
大賣/鉅額交易
|
| 2024/10/15 | 48 | 16.28 | 62 | 16.26 | 16.28 | -14 | 110,820 | -0.01% |
|
| 2024/10/14 | 47.4 | 16.21 | 164 | 16.23 | 16.20 | -116.6 | 111,313 | -0.10% |
大賣/鉅額交易
|
| 2024/10/11 | 29.3 | 16.28 | 285 | 16.27 | 16.27 | -255.7 | 111,097 | -0.23% |
大賣/鉅額交易
|
| 2024/10/09 | 174.1 | 16.32 | 2 | 16.29 | 16.27 | 172.1 | 111,063 | 0.15% |
大買/鉅額交易
|
| 2024/10/08 | 50.1 | 16.31 | 12 | 16.32 | 16.32 | 38.1 | 111,429 | 0.03% |
|
| 2024/10/07 | 1,589 | 16.40 | 292 | 16.39 | 16.38 | 1,297 | 111,285 | 1.17% |
大買/大賣/鉅額交易
|
| 2024/10/04 | 3.1 | 16.38 | 6 | 16.39 | 16.39 | -2.9 | 111,321 | 0.00% |
|
| 2024/10/01 | 24.2 | 16.38 | 12.5 | 16.40 | 16.40 | 11.7 | 110,964 | 0.01% |
|
| 2024/09/30 | 84.2 | 16.31 | 65 | 16.30 | 16.31 | 19.2 | 111,205 | 0.02% |
|
| 2024/09/27 | 86 | 16.32 | 72.1 | 16.32 | 16.32 | 13.9 | 110,719 | 0.01% |
|
| 2024/09/26 | 87.7 | 16.38 | 27 | 16.38 | 16.39 | 60.7 | 110,417 | 0.05% |
|
| 2024/09/25 | 44 | 16.50 | 0.3 | 16.49 | 16.49 | 43.7 | 112,813 | 0.04% |
|
| 2024/09/24 | 26.3 | 16.59 | 1 | 16.60 | 16.51 | 25.3 | 113,273 | 0.02% |
|
| 2024/09/23 | 35.5 | 16.55 | 4 | 16.55 | 16.54 | 31.5 | 114,838 | 0.03% |
|
| 2024/09/20 | 249 | 16.67 | 78.3 | 16.67 | 16.67 | 170.7 | 114,915 | 0.15% |
大買/鉅額交易
|
| 2024/09/19 | 106.7 | 16.67 | 25.8 | 16.66 | 16.65 | 80.9 | 114,445 | 0.07% |
大買/
|
| 2024/09/18 | 71.1 | 16.70 | 30 | 16.71 | 16.73 | 41.1 | 114,575 | 0.04% |
|
| 2024/09/16 | 115.5 | 16.58 | 5 | 16.57 | 16.56 | 110.5 | 117,636 | 0.09% |
大買/鉅額交易
|
| 2024/09/13 | 68 | 16.59 | 10 | 16.60 | 16.59 | 58 | 118,364 | 0.05% |
|
| 2024/09/12 | 16.8 | 16.54 | 1,277 | 16.52 | 16.58 | -1,260.2 | 119,486 | -1.05% |
大賣/鉅額交易
|
| 2024/09/11 | 20 | 16.59 | 22.6 | 16.61 | 16.60 | -2.6 | 120,131 | 0.00% |
|
| 2024/09/10 | 52 | 16.53 | 38.1 | 16.50 | 16.53 | 13.9 | 121,156 | 0.01% |
|
| 2024/09/09 | 50.1 | 16.37 | 2 | 16.38 | 16.38 | 48.1 | 122,307 | 0.04% |
|
| 2024/09/06 | 76 | 16.39 | 40 | 16.38 | 16.39 | 36 | 123,282 | 0.03% |
|
| 2024/09/05 | 160 | 16.33 | 19 | 16.33 | 16.34 | 141 | 123,713 | 0.11% |
大買/鉅額交易
|
| 2024/09/04 | 86 | 16.24 | 76 | 16.23 | 16.23 | 10 | 125,955 | 0.01% |
|
| 2024/09/03 | 26.1 | 16.21 | 6 | 16.20 | 16.21 | 20.1 | 126,311 | 0.02% |
|
| 2024/09/02 | 89.3 | 16.18 | 0 | 0.00 | 16.19 | 89.3 | 127,140 | 0.07% |
|
| 2024/08/30 | 38.2 | 16.22 | 65 | 16.24 | 16.24 | -26.8 | 128,091 | -0.02% |
|
| 2024/08/29 | 76.4 | 16.27 | 0 | 0.00 | 16.26 | 76.4 | 129,333 | 0.06% |
|
| 2024/08/28 | 6 | 16.30 | 5 | 16.30 | 16.31 | 1 | 129,902 | 0.00% |
|
| 2024/08/27 | 5 | 16.29 | 0 | 0.00 | 16.30 | 5 | 130,941 | 0.00% |
|
| 2024/08/26 | 19 | 16.30 | 4 | 16.30 | 16.30 | 15 | 133,167 | 0.01% |
|
| 2024/08/23 | 1,480 | 16.29 | 10 | 16.27 | 16.29 | 1,470 | 137,681 | 1.07% |
大買/鉅額交易
|
| 2024/08/22 | 311 | 16.30 | 23 | 16.29 | 16.31 | 288 | 139,323 | 0.21% |
大買/鉅額交易
|
| 2024/08/21 | 1,119 | 16.30 | 8 | 16.28 | 16.30 | 1,111 | 140,708 | 0.79% |
大買/鉅額交易
|
| 2024/08/20 | 33 | 16.29 | 55 | 16.30 | 16.31 | -22 | 142,874 | -0.02% |
|
| 2024/08/19 | 25.2 | 16.32 | 7 | 16.35 | 16.30 | 18.2 | 143,977 | 0.01% |
|
| 2024/08/16 | 1.5 | 16.38 | 0.8 | 16.38 | 16.39 | 0.7 | 143,325 | 0.00% |
|
| 2024/08/15 | 57.9 | 16.34 | 22.1 | 16.32 | 16.35 | 35.7 | 142,596 | 0.03% |
|
| 2024/08/14 | 1.5 | 16.21 | 0 | 0.00 | 16.22 | 1.5 | 141,754 | 0.00% |
|
| 2024/08/13 | 86.1 | 16.13 | 9.2 | 16.14 | 16.12 | 76.9 | 142,079 | 0.05% |
|
| 2024/08/12 | 14.5 | 16.09 | 44.1 | 16.09 | 16.12 | -29.6 | 144,025 | -0.02% |
|
| 2024/08/09 | 158.1 | 16.02 | 17 | 16.02 | 15.99 | 141.1 | 146,016 | 0.10% |
大買/鉅額交易
|
| 2024/08/08 | 237.3 | 16.14 | 59 | 16.14 | 16.10 | 178.3 | 143,000 | 0.12% |
大買/鉅額交易
|
| 2024/08/07 | 130.8 | 16.20 | 56 | 16.20 | 16.23 | 74.8 | 141,659 | 0.05% |
大買/
|
| 2024/08/06 | 157.2 | 16.19 | 976 | 16.20 | 16.23 | -818.8 | 141,657 | -0.58% |
大買/大賣/鉅額交易
|
| 2024/08/05 | 52 | 16.34 | 138 | 16.35 | 16.32 | -86 | 140,123 | -0.06% |
大賣/
|
| 2024/08/02 | 167 | 16.29 | 30 | 16.28 | 16.28 | 137 | 136,759 | 0.10% |
大買/鉅額交易
|
| 2024/08/01 | 42.3 | 16.25 | 2.5 | 16.26 | 16.23 | 39.8 | 136,882 | 0.03% |
|
| 2024/07/31 | 51 | 16.15 | 266 | 16.16 | 16.16 | -215 | 137,574 | -0.16% |
大賣/鉅額交易
|
| 2024/07/30 | 41 | 16.11 | 43 | 16.10 | 16.10 | -2 | 138,029 | 0.00% |
|
| 2024/07/29 | 40.1 | 16.09 | 48.7 | 16.08 | 16.09 | -8.6 | 138,283 | -0.01% |
|
| 2024/07/26 | 208.5 | 15.97 | 1 | 15.96 | 15.96 | 207.5 | 138,394 | 0.15% |
大買/鉅額交易
|
| 2024/07/23 | 32.6 | 16.08 | 7 | 16.10 | 16.07 | 25.6 | 136,346 | 0.02% |
|
| 2024/07/22 | 7.6 | 16.08 | 22 | 16.09 | 16.14 | -14.4 | 136,072 | -0.01% |
|
| 2024/07/19 | 194.6 | 16.13 | 104 | 16.14 | 16.12 | 90.6 | 135,205 | 0.07% |
大買/大賣/
|
| 2024/07/18 | 73.4 | 16.24 | 4 | 16.24 | 16.25 | 69.4 | 134,267 | 0.05% |
|
| 2024/07/17 | 133.1 | 16.28 | 31 | 16.28 | 16.28 | 102.1 | 133,100 | 0.08% |
大買/鉅額交易
|
| 2024/07/16 | 54.2 | 16.18 | 4.1 | 16.19 | 16.17 | 50 | 132,688 | 0.04% |
|
| 2024/07/15 | 266.2 | 16.12 | 83 | 16.13 | 16.12 | 183.2 | 133,498 | 0.14% |
大買/鉅額交易
|
| 2024/07/12 | 124 | 16.10 | 160 | 16.11 | 16.13 | -36 | 133,065 | -0.03% |
大買/大賣/
|
| 2024/07/11 | 326 | 16.04 | 15 | 16.02 | 16.02 | 311 | 134,786 | 0.23% |
大買/鉅額交易
|
| 2024/07/10 | 95 | 16.00 | 5.1 | 16.00 | 16.00 | 89.9 | 138,366 | 0.06% |
|
| 2024/07/09 | 35 | 16.04 | 164.1 | 16.03 | 16.03 | -129.1 | 137,825 | -0.09% |
大賣/鉅額交易
|
| 2024/07/08 | 96 | 15.95 | 5.2 | 15.96 | 15.95 | 90.8 | 137,485 | 0.07% |
|
| 2024/07/05 | 1.1 | 15.86 | 2 | 15.86 | 15.88 | -0.9 | 138,679 | 0.00% |
|
| 2024/07/04 | 23.2 | 15.90 | 28 | 15.91 | 15.88 | -4.8 | 139,142 | 0.00% |
|
| 2024/07/03 | 171 | 15.79 | 19.4 | 15.82 | 15.83 | 151.6 | 139,558 | 0.11% |
大買/鉅額交易
|
| 2024/07/02 | 77.1 | 15.72 | 0 | 0.00 | 15.73 | 77.1 | 140,057 | 0.06% |
|
| 2024/07/01 | 364.8 | 15.71 | 300 | 15.73 | 15.75 | 64.8 | 140,283 | 0.05% |
大買/大賣/
|
| 2024/06/28 | 107.7 | 15.87 | 1 | 15.85 | 15.87 | 106.7 | 138,361 | 0.08% |
大買/鉅額交易
|
| 2024/06/27 | 143.9 | 15.86 | 88 | 15.86 | 15.85 | 55.9 | 138,477 | 0.04% |
大買/
|
| 2024/06/26 | 14.6 | 15.95 | 0 | 0.00 | 15.98 | 14.6 | 137,526 | 0.01% |
|
| 2024/06/25 | 16.9 | 15.99 | 306 | 15.99 | 15.99 | -289.1 | 137,799 | -0.21% |
大賣/鉅額交易
|
| 2024/06/24 | 26.2 | 15.90 | 64.2 | 15.90 | 15.90 | -38 | 138,617 | -0.03% |
|
| 2024/06/21 | 457.9 | 15.99 | 0 | 0.00 | 15.97 | 457.9 | 138,249 | 0.33% |
大買/鉅額交易
|
| 2024/06/20 | 109 | 16.05 | 5 | 16.04 | 16.05 | 104 | 136,713 | 0.08% |
大買/鉅額交易
|
| 2024/06/19 | 23.1 | 16.08 | 140.5 | 16.09 | 16.06 | -117.4 | 139,045 | -0.08% |
大賣/鉅額交易
|
| 2024/06/18 | 122.7 | 16.00 | 102 | 16.00 | 16.00 | 20.7 | 138,593 | 0.01% |
大買/大賣/
|
| 2024/06/17 | 100.5 | 16.04 | 37 | 16.03 | 16.03 | 63.5 | 138,091 | 0.05% |
|
| 2024/06/14 | 26.3 | 16.04 | 169.5 | 16.01 | 16.03 | -143.2 | 136,813 | -0.10% |
大賣/鉅額交易
|
| 2024/06/13 | 139 | 15.92 | 189.8 | 15.93 | 15.93 | -50.8 | 135,383 | -0.04% |
大買/大賣/
|
| 2024/06/12 | 85 | 15.84 | 10 | 15.85 | 15.84 | 75 | 135,441 | 0.06% |
|
| 2024/06/11 | 411.1 | 15.79 | 52 | 15.80 | 15.79 | 359.1 | 135,292 | 0.27% |
大買/鉅額交易
|
| 2024/06/07 | 53.1 | 15.91 | 63 | 15.92 | 15.94 | -9.9 | 133,959 | -0.01% |
|
| 2024/06/06 | 157 | 15.95 | 178 | 15.95 | 15.94 | -21 | 134,117 | -0.02% |
大買/大賣/
|
| 2024/06/05 | 327 | 15.94 | 83 | 15.93 | 15.92 | 244 | 134,233 | 0.18% |
大買/鉅額交易
|
| 2024/06/04 | 32.1 | 15.84 | 168 | 15.83 | 15.85 | -135.9 | 133,814 | -0.10% |
大賣/鉅額交易
|
| 2024/06/03 | 61 | 15.73 | 3 | 15.74 | 15.75 | 58 | 133,544 | 0.04% |
|
| 2024/05/31 | 61 | 15.67 | 160 | 15.66 | 15.68 | -99 | 133,514 | -0.07% |
大賣/
|
| 2024/05/30 | 120.1 | 15.50 | 0 | 0.00 | 15.53 | 120.1 | 133,549 | 0.09% |
大買/鉅額交易
|
| 2024/05/29 | 353.5 | 15.54 | 215.4 | 15.54 | 15.55 | 138 | 132,873 | 0.10% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 156.5 | 15.65 | 21 | 15.66 | 15.65 | 135.5 | 129,659 | 0.10% |
大買/鉅額交易
|
| 2024/05/27 | 301.6 | 15.68 | 261 | 15.67 | 15.68 | 40.6 | 130,095 | 0.03% |
大買/大賣/
|
| 2024/05/24 | 205.2 | 15.70 | 0 | 0.00 | 15.69 | 205.2 | 131,273 | 0.16% |
大買/鉅額交易
|
| 2024/05/23 | 179.4 | 15.76 | 18 | 15.76 | 15.75 | 161.4 | 130,271 | 0.12% |
大買/鉅額交易
|
| 2024/05/22 | 83.9 | 15.79 | 21 | 15.79 | 15.78 | 62.9 | 128,892 | 0.05% |
|
| 2024/05/21 | 55 | 15.77 | 1 | 15.76 | 15.76 | 54 | 128,959 | 0.04% |
|
| 2024/05/20 | 137.4 | 15.77 | 9 | 15.77 | 15.77 | 128.4 | 129,699 | 0.10% |
大買/鉅額交易
|
| 2024/05/17 | 41 | 15.81 | 2 | 15.82 | 15.81 | 39 | 129,692 | 0.03% |
|
| 2024/05/16 | 22.3 | 15.89 | 19 | 15.89 | 15.90 | 3.3 | 130,420 | 0.00% |
|
| 2024/05/15 | 604.5 | 15.75 | 0 | 0.00 | 15.74 | 604.5 | 128,771 | 0.47% |
大買/鉅額交易
|
| 2024/05/14 | 57.2 | 15.75 | 0 | 0.00 | 15.75 | 57.2 | 128,827 | 0.04% |
|
| 2024/05/13 | 163 | 15.75 | 120.1 | 15.75 | 15.75 | 42.9 | 129,705 | 0.03% |
大買/大賣/
|
| 2024/05/10 | 20.7 | 15.80 | 0 | 0.00 | 15.80 | 20.7 | 129,901 | 0.02% |
|
| 2024/05/09 | 361.8 | 15.74 | 4 | 15.74 | 15.73 | 357.8 | 129,059 | 0.28% |
大買/鉅額交易
|
| 2024/05/08 | 101.2 | 15.84 | 42 | 15.83 | 15.82 | 59.2 | 128,648 | 0.05% |
大買/
|
| 2024/05/07 | 36 | 15.79 | 26 | 15.76 | 15.81 | 10 | 127,954 | 0.01% |
|
| 2024/05/06 | 301.1 | 15.65 | 1 | 15.65 | 15.67 | 300.1 | 126,876 | 0.24% |
大買/鉅額交易
|
| 2024/05/03 | 169 | 15.55 | 22 | 15.55 | 15.54 | 147 | 125,608 | 0.12% |
大買/鉅額交易
|
| 2024/05/02 | 107 | 15.57 | 0 | 0.00 | 15.56 | 107 | 125,171 | 0.09% |
大買/鉅額交易
|
| 2024/04/30 | 17 | 15.60 | 12 | 15.59 | 15.60 | 5 | 125,391 | 0.00% |
|
| 2024/04/29 | 15.4 | 15.56 | 10 | 15.57 | 15.56 | 5.4 | 125,300 | 0.00% |
|
| 2024/04/26 | 59 | 15.48 | 18 | 15.48 | 15.47 | 41 | 125,461 | 0.03% |
|
| 2024/04/25 | 37.5 | 15.53 | 15 | 15.53 | 15.52 | 22.5 | 125,152 | 0.02% |
|
| 2024/04/24 | 111.6 | 15.58 | 5 | 15.57 | 15.57 | 106.6 | 124,829 | 0.09% |
大買/鉅額交易
|
| 2024/04/23 | 19 | 15.56 | 0 | 0.00 | 15.58 | 19 | 124,822 | 0.02% |
|
| 2024/04/22 | 88.9 | 15.48 | 4 | 15.48 | 15.48 | 84.9 | 124,188 | 0.07% |
|
| 2024/04/19 | 23.5 | 15.55 | 86 | 15.60 | 15.55 | -62.5 | 122,771 | -0.05% |
|
| 2024/04/18 | 58.7 | 15.52 | 0 | 0.00 | 15.51 | 58.7 | 120,608 | 0.05% |
|
| 2024/04/17 | 188.8 | 15.56 | 0 | 0.00 | 15.56 | 188.8 | 119,391 | 0.16% |
大買/鉅額交易
|
| 2024/04/16 | 186.4 | 15.62 | 0 | 0.00 | 15.64 | 186.4 | 116,888 | 0.16% |
大買/鉅額交易
|
| 2024/04/15 | 76.1 | 15.82 | 1 | 15.84 | 15.82 | 75.1 | 113,002 | 0.07% |
|
| 2024/04/12 | 78.6 | 15.80 | 3 | 15.80 | 15.79 | 75.6 | 112,785 | 0.07% |
|
| 2024/04/11 | 117.7 | 15.76 | 1 | 15.81 | 15.81 | 116.7 | 112,595 | 0.10% |
大買/鉅額交易
|
| 2024/04/10 | 27 | 15.90 | 0 | 0.00 | 15.89 | 27 | 111,724 | 0.02% |
|
| 2024/04/09 | 30 | 15.85 | 2 | 15.83 | 15.86 | 28 | 112,427 | 0.02% |
|
| 2024/04/08 | 322.9 | 15.82 | 2 | 15.82 | 15.81 | 320.9 | 113,507 | 0.28% |
大買/鉅額交易
|
| 2024/04/03 | 112.5 | 15.90 | 23 | 15.93 | 15.89 | 89.5 | 114,750 | 0.08% |
大買/
|
| 2024/04/02 | 231.8 | 15.97 | 1 | 15.96 | 15.96 | 230.8 | 115,750 | 0.20% |
大買/鉅額交易
|
| 2024/04/01 | 145.8 | 16.06 | 11 | 16.04 | 16.07 | 134.8 | 116,593 | 0.12% |
大買/鉅額交易
|
| 2024/03/29 | 11.4 | 16.02 | 77.4 | 16.02 | 16.04 | -66 | 115,633 | -0.06% |
|
| 2024/03/28 | 70 | 15.96 | 0 | 0.00 | 15.95 | 70 | 114,453 | 0.06% |
|
| 2024/03/27 | 4 | 15.87 | 10 | 15.88 | 15.90 | -6 | 113,614 | -0.01% |
|
| 2024/03/26 | 248 | 15.87 | 5.5 | 15.87 | 15.88 | 242.5 | 112,711 | 0.22% |
大買/鉅額交易
|
| 2024/03/25 | 95.6 | 15.92 | 30 | 15.95 | 15.91 | 65.6 | 111,672 | 0.06% |
|
| 2024/03/22 | 84 | 15.86 | 8 | 15.87 | 15.86 | 76 | 109,723 | 0.07% |
|
| 2024/03/21 | 35.5 | 15.80 | 6.3 | 15.79 | 15.79 | 29.2 | 106,852 | 0.03% |
|
| 2024/03/20 | 121 | 15.79 | 18 | 15.79 | 15.79 | 103 | 106,140 | 0.10% |
大買/鉅額交易
|
| 2024/03/19 | 34 | 15.79 | 6 | 15.80 | 15.79 | 28 | 105,478 | 0.03% |
|
| 2024/03/18 | 46.5 | 15.80 | 0.2 | 15.82 | 15.80 | 46.3 | 104,803 | 0.04% |
|
| 2024/03/15 | 232.2 | 15.82 | 84.5 | 15.83 | 15.86 | 147.7 | 104,178 | 0.14% |
大買/鉅額交易
|
| 2024/03/14 | 69.8 | 15.90 | 0 | 0.00 | 15.91 | 69.8 | 103,352 | 0.07% |
|
| 2024/03/13 | 54.5 | 15.92 | 41 | 15.93 | 15.92 | 13.5 | 103,386 | 0.01% |
|
| 2024/03/12 | 28 | 15.98 | 31 | 15.98 | 15.98 | -3 | 104,176 | 0.00% |
|
| 2024/03/11 | 121 | 15.96 | 16 | 15.99 | 15.99 | 105 | 105,382 | 0.10% |
大買/鉅額交易
|
| 2024/03/08 | 44 | 15.92 | 24 | 15.92 | 15.92 | 20 | 107,082 | 0.02% |
|
| 2024/03/07 | 127.7 | 15.88 | 36 | 15.87 | 15.90 | 91.7 | 106,696 | 0.09% |
大買/
|
| 2024/03/06 | 71.6 | 15.77 | 41 | 15.77 | 15.76 | 30.6 | 106,287 | 0.03% |
|
| 2024/03/05 | 122.1 | 15.65 | 2 | 15.65 | 15.68 | 120.1 | 106,021 | 0.11% |
大買/鉅額交易
|
| 2024/03/04 | 105.5 | 15.66 | 1 | 15.70 | 15.65 | 104.5 | 105,775 | 0.10% |
大買/鉅額交易
|
| 2024/03/01 | 199 | 15.59 | 21 | 15.55 | 15.58 | 178 | 105,068 | 0.17% |
大買/鉅額交易
|
| 2024/02/29 | 253.8 | 15.62 | 5 | 15.61 | 15.60 | 248.8 | 104,049 | 0.24% |
大買/鉅額交易
|
| 2024/02/27 | 186.1 | 15.70 | 62 | 15.69 | 15.69 | 124.1 | 102,533 | 0.12% |
大買/鉅額交易
|
| 2024/02/26 | 87.3 | 15.89 | 3 | 15.88 | 15.94 | 84.3 | 100,576 | 0.08% |
|
| 2024/02/23 | 117.7 | 15.73 | 0 | 0.00 | 15.77 | 117.7 | 99,967 | 0.12% |
大買/鉅額交易
|
| 2024/02/22 | 109 | 15.70 | 1 | 15.71 | 15.71 | 108 | 100,027 | 0.11% |
大買/鉅額交易
|
| 2024/02/21 | 314.1 | 15.72 | 5 | 15.72 | 15.71 | 309.1 | 100,059 | 0.31% |
大買/鉅額交易
|
| 2024/02/20 | 107 | 15.71 | 0 | 0.00 | 15.72 | 107 | 99,492 | 0.11% |
大買/鉅額交易
|
| 2024/02/19 | 145.3 | 15.73 | 11 | 15.72 | 15.73 | 134.3 | 99,580 | 0.13% |
大買/鉅額交易
|
| 2024/02/16 | 150.4 | 15.70 | 3 | 15.74 | 15.76 | 147.4 | 98,795 | 0.15% |
大買/鉅額交易
|
| 2024/02/15 | 219.9 | 15.62 | 0 | 0.00 | 15.65 | 219.9 | 98,442 | 0.22% |
大買/鉅額交易
|
| 2024/02/05 | 77.8 | 15.86 | 1 | 15.87 | 15.85 | 76.8 | 95,803 | 0.08% |
|