• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.16814.1414.16-7.98,376-0.09%
2025/01/200.214.0600.0014.050.28,4630.00%
2025/01/1700.003013.9713.98-308,499-0.35%
2025/01/16213.9800.0013.9628,5240.02%
2025/01/15313.9200.0013.8538,6800.03%
2025/01/132.213.8900.0013.882.28,9500.02%
2025/01/100.114.0400.0014.050.18,9360.00%
2025/01/091114.081014.1914.0719,0780.01%
2025/01/07114.3117.514.3514.29-16.59,315-0.18%
2025/01/0600.00514.3114.30-59,318-0.05%
2025/01/03214.16214.2214.1609,1710.00%
2025/01/021.714.1500.0014.151.79,1990.02%
2024/12/31714.1000.0014.1379,2920.08%
2024/12/30114.225714.2714.22-569,417-0.59%
2024/12/2600.00214.3514.34-29,584-0.02%
2024/12/2400.000.614.3914.35-0.610,719-0.01%
2024/12/200.114.22714.1914.17-6.911,312-0.06%
2024/12/191.214.213.314.2514.25-2.111,410-0.02%
2024/12/18114.241614.2714.31-1511,501-0.13%
2024/12/17114.28714.3014.25-611,429-0.05%
2024/12/161.114.27214.3014.21-0.911,434-0.01%
2024/12/12114.3500.0014.34111,5310.01%
2024/12/10014.50114.5414.44-111,791-0.01%
2024/12/09014.49514.5314.54-511,833-0.04%
2024/12/050.114.4400.0014.450.111,8190.00%
2024/12/0400.001514.3914.43-1511,787-0.13%
2024/12/031214.421214.3814.35011,9290.00%
2024/12/02214.38314.3914.40-112,018-0.01%
2024/11/2910.114.17114.1014.259.112,0410.08%
2024/11/282.114.2300.0014.202.112,2080.02%
2024/11/27214.3600.0014.29212,1760.02%
2024/11/268.314.4000.0014.398.312,2130.07%
2024/11/25314.50514.5014.49-212,264-0.02%
2024/11/22414.50114.5014.46312,4290.02%
2024/11/210.114.39214.3914.41-212,452-0.02%
2024/11/20114.38214.4014.39-112,518-0.01%
2024/11/180.114.3000.0014.250.112,6370.00%
2024/11/143.114.2900.0014.263.112,8840.02%
2024/11/1100.00514.4014.45-513,099-0.04%
2024/11/083514.461814.4114.401713,1560.13%
2024/11/043.114.2900.0014.283.113,9940.02%
2024/11/011.514.31114.2614.390.514,6540.00%
2024/10/30214.4700.0014.48214,8320.01%
2024/10/29514.4900.0014.48515,0210.03%
2024/10/280.114.6313.914.6214.60-13.815,094-0.09%
2024/10/2500.002014.6214.61-2015,483-0.13%
2024/10/240.114.6200.0014.610.115,6540.00%
2024/10/23014.7000.0014.66015,7960.00%
2024/10/2200.0023.214.7314.75-23.215,956-0.15%
2024/10/2100.00214.6814.72-216,417-0.01%
2024/10/18014.6800.0014.65016,7070.00%
2024/10/1700.002714.6714.67-2717,266-0.16%
2024/10/1600.002314.6014.59-2317,419-0.13%
2024/10/1500.00414.5714.58-417,451-0.02%
2024/10/1420014.42714.4214.4819317,5351.10% 大買/鉅額交易
2024/10/111214.42214.4314.401017,7580.06%
2024/10/09114.35414.4514.35-319,077-0.02%
2024/10/08914.342.614.3914.386.419,3940.03%
2024/10/07514.43414.4714.49120,0850.01%
2024/10/0411.114.4700.0014.4411.120,5540.05%
2024/10/01114.757.214.7714.77-6.221,690-0.03%
2024/09/3011.214.8316.314.8814.78-5.222,782-0.02%
2024/09/2700.009114.9414.91-9122,877-0.40%
2024/09/2600.001914.9114.86-1922,591-0.08%
2024/09/25114.8244.214.8214.81-43.122,866-0.19%
2024/09/2400.00114.6514.66-122,5740.00%
2024/09/20514.5500.0014.54522,9460.02%
2024/09/1900.0012014.4014.46-12023,075-0.52% 大賣/鉅額交易
2024/09/18214.3900.0014.39223,3890.01%
2024/09/16214.4200.0014.40223,7210.01%
2024/09/13114.3600.0014.37124,3900.00%
2024/09/1200.00414.3614.36-425,992-0.02%
2024/09/1100.00214.2314.18-226,367-0.01%
2024/09/10114.251014.2714.20-926,749-0.03%
2024/09/09214.1500.0014.24226,9960.01%
2024/09/06014.3100.0014.30027,3370.00%
2024/09/05114.25514.2314.22-427,543-0.01%
2024/09/045.214.23514.3014.220.227,7920.00%
2024/09/0300.003214.5814.57-3227,936-0.11%
2024/09/020.314.71314.6714.67-2.728,119-0.01%
2024/08/30114.6700.0014.68128,3470.00%
2024/08/281.214.64514.6214.64-3.828,433-0.01%
2024/08/270.214.58914.5814.64-8.828,901-0.03%
2024/08/2600.00155.814.7414.64-155.829,189-0.53% 大賣/鉅額交易
2024/08/2300.00114.5314.61-129,8570.00%
2024/08/22414.57914.5914.58-530,444-0.02%
2024/08/213.214.611014.6414.61-6.831,280-0.02%
2024/08/2000.00514.7214.65-531,541-0.02%
2024/08/1900.002314.6314.64-2331,830-0.07%
2024/08/1600.002014.6014.56-2032,038-0.06%
2024/08/15214.461014.5514.42-832,100-0.02%
2024/08/14714.525414.5014.51-4732,738-0.14%
2024/08/1300.001.414.3914.34-1.432,8620.00%
2024/08/12314.29214.3114.34133,1780.00%
2024/08/097.214.16514.1714.122.233,4030.01%
2024/08/084.113.8500.0013.844.133,6260.01%
2024/08/07513.84813.9413.97-333,802-0.01%
2024/08/061.113.492113.7113.70-2033,916-0.06%
2024/08/0524.213.6000.0013.3924.233,6060.07%
2024/08/0231.114.2700.0014.2231.133,0340.09%
2024/08/01114.472814.4914.48-2732,878-0.08%
2024/07/315.214.3700.0014.395.232,8140.02%
2024/07/3024.114.2500.0014.4124.132,8840.07%
2024/07/292.314.433.514.4614.43-1.232,6140.00%
2024/07/2617.114.417.214.4314.499.932,5260.03%
2024/07/23114.621.714.6614.67-0.632,5540.00%
2024/07/2220.414.4313.214.4914.487.232,5890.02%
2024/07/1913.614.7300.0014.7113.632,2100.04%
2024/07/18514.80414.8114.85132,3820.00%
2024/07/17214.96814.9714.94-632,366-0.02%
2024/07/1600.000.514.9914.95-0.533,5650.00%
2024/07/159.114.9750.114.9514.98-4135,270-0.12%
2024/07/129.514.95114.9214.948.535,3360.02%
2024/07/111.115.032415.0315.04-22.935,586-0.06%
2024/07/101714.972.614.9814.9514.436,3940.04%
2024/07/093.515.00108.114.9915.00-104.636,885-0.28% 大賣/鉅額交易
2024/07/082.414.961.114.9714.981.336,6550.00%
2024/07/050.115.025115.0415.02-50.936,524-0.14%
2024/07/04114.983815.0015.00-3735,828-0.10%
2024/07/030.114.98314.9914.92-2.935,196-0.01%
2024/07/023.314.9010.514.9014.92-7.235,604-0.02%
2024/07/0100.0010714.9614.98-10736,038-0.30% 大賣/鉅額交易
2024/06/2800.002514.8614.85-2535,856-0.07%
2024/06/2747.214.742.214.7514.7644.936,8420.12%
2024/06/26414.8837.114.9114.88-33.138,420-0.09%
2024/06/257.114.791014.8114.85-2.940,045-0.01%
2024/06/2413.114.88214.8714.8911.141,6910.03%
2024/06/210.115.011515.0114.99-14.945,169-0.03%
2024/06/20315.064515.0615.07-4246,900-0.09%
2024/06/19215.002515.0115.02-2349,335-0.05%
2024/06/1830.914.8629.214.8514.891.752,7310.00%
2024/06/1710.714.8142214.8014.81-411.365,013-0.63% 大賣/鉅額交易
2024/06/146.714.703414.6914.73-27.365,544-0.04%
2024/06/132.614.7300.0014.682.666,2290.00%
2024/06/127.314.58414.6014.583.366,7990.00%
2024/06/1126.214.62414.6814.5822.267,5900.03%
2024/06/0716.114.68114.6414.7315.168,3190.02%
2024/06/068.314.589114.6214.65-82.769,008-0.12%
2024/06/05314.59214.6314.58169,7890.00%
2024/06/044.114.59214.6214.622.170,6580.00%
2024/06/031014.661014.6814.69071,6650.00%
2024/05/316.314.6400.0014.596.372,8570.01%
2024/05/3011.514.7600.0014.7211.573,6050.02%
2024/05/29914.94714.9614.90274,5740.00%
2024/05/2818.614.956314.9414.92-44.474,958-0.06%
2024/05/277.114.891314.8714.88-5.975,567-0.01%
2024/05/2400.00314.6714.67-375,9200.00%
2024/05/23314.64814.6714.63-577,091-0.01%
2024/05/2200.00414.6314.64-478,173-0.01%
2024/05/21514.5600.0014.52579,3550.01%
2024/05/203.514.572314.6014.63-19.580,823-0.02%
2024/05/17514.52114.5514.52481,6160.00%
2024/05/16214.541914.5414.53-1783,050-0.02%
2024/05/154.414.481914.4614.41-14.684,511-0.02%
2024/05/142214.382114.4314.45186,0970.00%
2024/05/1312.114.31914.3114.313.187,6040.00%
2024/05/10114.391414.3614.36-1389,449-0.01%
2024/05/092.114.404014.4114.33-37.991,388-0.04%
2024/05/0840.414.3300.0014.3740.493,6680.04%
2024/05/071.114.35614.3014.37-596,136-0.01%
2024/05/06114.313414.3614.32-3398,583-0.03%
2024/05/033.214.3300.0014.243.2101,3590.00%
2024/05/02614.22914.2014.27-3104,1900.00%
2024/04/300.114.3200.0014.280.1107,1960.00%
2024/04/292.214.33214.3414.340.2110,7700.00%
2024/04/266.214.093714.1014.07-30.9114,186-0.03%
2024/04/258.213.9800.0013.988.2118,0080.01%
2024/04/241213.972614.0414.10-14.1122,018-0.01%
2024/04/231313.7300.0013.6713125,3960.01%
2024/04/2255.813.73413.7713.6851.8129,0470.04%
2024/04/19101.314.052614.1014.0375.3130,8710.06% 大買/
2024/04/1822.514.40714.3414.4215.5131,4540.01%
2024/04/1750.314.41714.3914.4343.3137,1380.03%
2024/04/16114.214.343014.3514.2884.2142,5490.06% 大買/
2024/04/156514.723214.7314.7033142,8480.02%
2024/04/123814.876914.8014.84-31148,376-0.02%
2024/04/119.214.761314.7714.80-3.9155,8500.00%
2024/04/1026.414.843514.8614.82-8.6164,723-0.01%
2024/04/0912.114.78814.8014.784.1174,2120.00%
2024/04/085914.788.114.8014.7851185,8740.03%
2024/04/0317.214.762114.7714.80-3.8198,8220.00%
2024/04/021414.746714.7514.76-53213,596-0.02%
2024/04/0179.514.68514.6614.6674.5232,7610.03%
2024/03/2925.314.7615.214.7914.7710.1251,3230.00%
2024/03/2852.714.845314.8514.79-0.3270,4650.00%
2024/03/277614.685914.7214.7517294,9970.01%
2024/03/26197.314.5811014.7514.5587.3330,2430.03% 大買/大賣/
2024/03/25205.514.884014.9014.82165.5353,6530.05% 大買/鉅額交易
2024/03/2227314.964914.9514.92224426,7290.05% 大買/鉅額交易
2024/03/21344.915.025615.0714.99288.9540,2640.05% 大買/鉅額交易
2024/03/20723.615.2525415.2715.03469.6773,5210.06% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音