群益科技高息成長 (00946)-元大-屏東民生券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.5	9.17	50	9.17	9.17	-48.5	12,027	-0.40%
2024/11/19	2	9.21	23	9.12	9.19	-21	12,096	-0.17%
2024/11/18	1.6	9.14	0	0.00	9.13	1.6	12,217	0.01%
2024/11/15	0.1	9.20	0	0.00	9.18	0.1	12,409	0.00%
2024/11/14	70.1	9.17	0	0.00	9.15	70.1	12,563	0.56%
2024/11/13	3	9.21	0	0.00	9.24	3	12,502	0.02%
2024/11/12	102.1	9.23	0	0.00	9.22	102.1	12,649	0.81%	大買/鉅額交易
2024/11/11	4.1	9.27	0	0.00	9.29	4.1	12,637	0.03%
2024/11/07	0.6	9.30	0	0.00	9.33	0.6	12,945	0.00%
2024/11/06	9	9.32	1	9.29	9.33	8	13,099	0.06%
2024/11/05	26	9.26	1	9.27	9.28	25	13,480	0.19%
2024/11/04	1.3	9.32	0	0.00	9.31	1.3	14,134	0.01%
2024/11/01	21.1	9.30	0	0.00	9.39	21.1	15,469	0.14%
2024/10/30	22.8	9.42	0	0.00	9.43	22.8	16,075	0.14%
2024/10/29	42	9.48	0	0.00	9.48	42	16,247	0.26%
2024/10/28	21.5	9.62	1	9.61	9.61	20.5	16,498	0.12%
2024/10/25	0.1	9.65	0	0.00	9.65	0.1	17,448	0.00%
2024/10/24	25.4	9.62	0	0.00	9.61	25.4	18,021	0.14%
2024/10/23	103.3	9.72	2	9.71	9.67	101.3	18,979	0.53%	大買/鉅額交易
2024/10/22	65.7	9.66	15	9.65	9.67	50.7	19,646	0.26%
2024/10/21	0.1	9.68	0.1	9.69	9.67	0	20,961	0.00%
2024/10/18	0.3	9.63	0	0.00	9.61	0.3	21,588	0.00%
2024/10/17	0.9	9.64	0	0.00	9.63	0.9	22,457	0.00%
2024/10/16	12.4	9.60	35	9.58	9.61	-22.6	22,827	-0.10%
2024/10/15	6	9.65	0	0.00	9.64	6	23,049	0.03%
2024/10/14	201	9.59	0	0.00	9.61	201	23,229	0.87%	大買/鉅額交易
2024/10/11	12.9	9.58	0	0.00	9.58	12.9	23,646	0.05%
2024/10/09	0.2	9.56	0	0.00	9.52	0.2	23,794	0.00%
2024/10/08	12.2	9.51	4	9.54	9.53	8.2	24,006	0.03%
2024/10/07	10.1	9.64	0	0.00	9.66	10.1	24,342	0.04%
2024/10/04	15.5	9.61	1	9.65	9.61	14.5	24,712	0.06%
2024/10/01	10.6	9.68	0	0.00	9.69	10.6	24,742	0.04%
2024/09/30	0.2	9.72	0	0.00	9.68	0.2	25,037	0.00%
2024/09/27	24.3	9.80	0	0.00	9.80	24.3	25,383	0.10%
2024/09/26	30.3	9.83	0	0.00	9.79	30.3	26,002	0.12%
2024/09/25	7	9.79	0	0.00	9.76	7	26,365	0.03%
2024/09/24	3	9.64	0	0.00	9.68	3	26,561	0.01%
2024/09/23	4.1	9.71	0	0.00	9.71	4.1	26,846	0.02%
2024/09/20	35.6	9.71	0	0.00	9.67	35.6	27,383	0.13%
2024/09/19	0.1	9.67	0	0.00	9.64	0.1	27,975	0.00%
2024/09/18	12.3	9.61	0	0.00	9.62	12.3	28,660	0.04%
2024/09/16	2.1	9.65	0	0.00	9.68	2.1	29,018	0.01%
2024/09/13	5.3	9.66	1	9.66	9.67	4.3	29,582	0.01%
2024/09/12	12	9.71	0	0.00	9.69	12	30,533	0.04%
2024/09/11	0.1	9.64	1	9.64	9.58	-0.9	31,089	0.00%
2024/09/10	9.5	9.64	2.3	9.70	9.62	7.2	31,291	0.02%
2024/09/06	1.3	9.80	5	9.77	9.80	-3.7	32,341	-0.01%
2024/09/05	30.1	9.89	0	0.00	9.84	30.1	32,547	0.09%
2024/09/04	9.4	9.94	11	9.72	9.90	-1.6	32,538	0.00%
2024/09/03	0.1	10.17	0	0.00	10.16	0.1	32,246	0.00%
2024/09/02	3.2	10.17	2	10.16	10.18	1.2	32,703	0.00%
2024/08/30	2.1	10.19	0	0.00	10.19	2.1	33,085	0.01%
2024/08/29	6	10.03	22.2	10.15	10.14	-16.2	33,695	-0.05%
2024/08/27	0	0.00	1	10.08	10.10	-1	34,996	0.00%
2024/08/26	10	10.15	10	10.07	10.07	0	35,586	0.00%
2024/08/23	9.1	9.99	1	9.99	10.09	8.1	36,183	0.02%
2024/08/22	5	10.08	1	10.06	10.06	4	36,743	0.01%
2024/08/21	4.3	10.06	19	10.06	10.06	-14.7	37,630	-0.04%
2024/08/20	8	10.18	6	10.13	10.12	2	38,159	0.01%
2024/08/19	0	0.00	15	10.03	10.10	-15	38,549	-0.04%
2024/08/16	1	10.02	6	10.02	10.01	-5	38,920	-0.01%
2024/08/15	7	9.90	3	9.90	9.88	4	39,101	0.01%
2024/08/14	14.2	9.92	6.2	9.96	9.93	8	39,584	0.02%
2024/08/13	1	9.81	0	0.00	9.85	1	40,144	0.00%
2024/08/12	2	9.80	0	0.00	9.80	2	40,972	0.00%
2024/08/09	6.1	9.66	50	9.66	9.63	-43.9	41,466	-0.11%
2024/08/08	6.2	9.49	0	0.00	9.49	6.2	42,135	0.01%
2024/08/07	61.1	9.54	35	9.40	9.61	26.1	42,788	0.06%
2024/08/06	47.6	9.34	3.1	9.18	9.40	44.5	43,851	0.10%
2024/08/05	83.7	9.28	4	9.22	9.13	79.7	46,271	0.17%
2024/08/02	69.2	9.94	1	9.94	9.91	68.2	45,441	0.15%
2024/08/01	9.8	10.12	1	10.15	10.13	8.8	45,189	0.02%
2024/07/31	17.3	9.93	0	0.00	9.97	17.3	45,536	0.04%
2024/07/30	34.5	9.91	0	0.00	10.01	34.5	45,675	0.08%
2024/07/29	11.4	10.08	6	10.12	10.03	5.4	45,271	0.01%
2024/07/26	28.4	9.99	0	0.00	10.07	28.4	45,363	0.06%
2024/07/23	37.4	10.22	0.2	10.22	10.24	37.2	44,909	0.08%
2024/07/22	60.6	10.17	140	10.05	10.12	-79.4	44,869	-0.18%	大賣/
2024/07/19	36.8	10.41	0	0.00	10.40	36.8	44,076	0.08%
2024/07/18	36.1	10.46	13.6	10.51	10.57	22.5	44,019	0.05%
2024/07/17	9.1	10.69	4	10.70	10.65	5.1	43,662	0.01%
2024/07/16	2.4	10.75	0	0.00	10.71	2.4	43,961	0.01%
2024/07/15	13.1	10.72	0	0.00	10.73	13.1	44,470	0.03%
2024/07/12	16.2	10.68	6	10.72	10.71	10.2	44,989	0.02%
2024/07/11	6.1	10.85	2	10.81	10.79	4.1	45,268	0.01%
2024/07/10	6.1	10.79	107.5	10.77	10.79	-101.5	45,845	-0.22%	大賣/鉅額交易
2024/07/09	30	10.87	30	10.87	10.82	0	46,429	0.00%
2024/07/08	3.5	10.82	7	10.82	10.84	-3.5	46,646	-0.01%
2024/07/05	1.5	10.85	0	0.00	10.85	1.5	46,907	0.00%
2024/07/04	1.2	10.79	0	0.00	10.80	1.2	47,571	0.00%
2024/07/03	5.7	10.76	12	10.79	10.76	-6.3	48,086	-0.01%
2024/07/02	8.1	10.80	0	0.00	10.80	8.1	48,423	0.02%
2024/07/01	139.6	10.87	2	10.81	10.85	137.6	48,498	0.28%	大買/鉅額交易
2024/06/28	5.1	10.69	0.2	10.73	10.73	4.8	48,841	0.01%
2024/06/27	4.6	10.63	5	10.64	10.63	-0.4	49,551	0.00%
2024/06/26	12	10.71	1.2	10.70	10.70	10.8	50,134	0.02%
2024/06/25	8.3	10.57	0	0.00	10.63	8.3	50,447	0.02%
2024/06/24	21.6	10.69	8	10.72	10.69	13.6	50,605	0.03%
2024/06/21	40.2	10.81	104	10.81	10.83	-63.8	50,556	-0.13%	大賣/
2024/06/20	32	10.89	2	10.89	10.89	30	50,899	0.06%
2024/06/19	28.3	10.92	0	0.00	10.90	28.3	51,195	0.06%
2024/06/18	16	10.79	0.4	10.77	10.81	15.7	50,729	0.03%
2024/06/17	14.6	10.67	10	10.67	10.69	4.6	51,110	0.01%
2024/06/14	116.4	10.65	0	0.00	10.64	116.4	51,951	0.22%	大買/鉅額交易
2024/06/13	106	10.68	10	10.70	10.67	96	52,577	0.18%	大買/
2024/06/12	14	10.50	103	10.50	10.54	-89	52,419	-0.17%	大賣/
2024/06/11	52.3	10.43	2	10.43	10.43	50.3	53,562	0.09%
2024/06/07	8.1	10.38	2	10.40	10.41	6.1	54,708	0.01%
2024/06/06	66.3	10.29	6	10.32	10.39	60.3	56,332	0.11%
2024/06/05	5.1	10.29	50	10.31	10.30	-44.9	57,111	-0.08%
2024/06/04	1.2	10.30	1	10.27	10.30	0.2	58,406	0.00%
2024/06/03	8	10.32	0	0.00	10.31	8	59,111	0.01%
2024/05/31	35.1	10.34	0	0.00	10.31	35.1	59,831	0.06%
2024/05/30	32.3	10.39	8	10.39	10.40	24.3	60,277	0.04%
2024/05/29	41	10.48	0	0.00	10.48	41	61,365	0.07%
2024/05/28	21.1	10.49	1	10.50	10.50	20.1	62,377	0.03%
2024/05/27	54.2	10.46	0.1	10.43	10.43	54.1	63,439	0.09%
2024/05/24	24.1	10.17	0	0.00	10.20	24.1	63,518	0.04%
2024/05/23	55	10.22	2	10.14	10.20	53	65,484	0.08%
2024/05/22	7	10.10	0	0.00	10.14	7	68,232	0.01%
2024/05/21	5.1	10.01	0	0.00	10.01	5.1	71,166	0.01%
2024/05/20	16.2	9.98	0	0.00	10.01	16.2	76,750	0.02%
2024/05/17	24	9.98	0	0.00	10.00	24	82,030	0.03%
2024/05/16	1	10.04	0	0.00	10.04	1	87,759	0.00%
2024/05/15	28	9.98	0	0.00	9.97	28	92,611	0.03%
2024/05/14	15	9.95	0	0.00	9.96	15	103,330	0.01%
2024/05/13	6.4	9.87	0	0.00	9.86	6.4	118,864	0.01%
2024/05/10	19.5	9.90	2	9.87	9.88	17.5	149,102	0.01%
2024/05/09	89.3	10.00	1	10.00	10.00	88.3	199,780	0.04%