嘉泥 (1103)-元大-屏東民生券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
151張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.80	0	0.00	18.00	1	290	0.34%
2024/11/20	1	17.85	0	0.00	18.00	1	289	0.35%
2024/11/19	1	17.85	0	0.00	18.10	1	290	0.34%
2024/11/18	1	17.90	0	0.00	18.00	1	293	0.34%
2024/11/08	2	18.08	0	0.00	17.95	2	294	0.68%
2024/11/04	5	17.71	10	17.60	17.50	-5	340	-1.47%
2024/10/21	5	17.90	0	0.00	17.80	5	387	1.29%
2024/10/18	0	0.00	1	17.70	17.80	-1	397	-0.25%
2024/10/14	10	17.74	10	17.65	17.65	0	448	0.00%
2024/10/09	0	18.00	0	0.00	17.80	0	475	0.00%
2024/10/04	1	17.95	0	0.00	17.90	1	479	0.21%
2024/10/01	1	18.30	1	18.15	18.15	0	483	0.00%
2024/09/26	0	0.00	0.4	18.10	18.00	-0.4	487	-0.08%
2024/09/24	0	0.00	1	17.60	17.70	-1	480	-0.21%
2024/09/04	1	17.70	0	0.00	17.50	1	510	0.20%
2024/08/16	0.1	17.90	1	17.95	17.75	-0.9	548	-0.17%
2024/08/07	0	17.45	0	0.00	17.40	0	554	0.00%
2024/07/17	0.5	18.75	0	0.00	18.60	0.5	621	0.08%
2024/07/16	1	18.65	0	0.00	18.55	1	610	0.16%
2024/07/09	1	18.60	0	0.00	18.55	1	581	0.17%
2024/07/08	1	18.75	0	0.00	18.70	1	579	0.17%
2024/07/05	0	0.00	1	18.70	18.75	-1	580	-0.17%
2024/07/03	1	18.35	0	18.45	18.50	1	575	0.17%
2024/07/01	0.5	18.50	0	0.00	18.45	0.5	591	0.08%
2024/06/28	1	18.30	0	0.00	18.30	1	592	0.17%
2024/06/21	1	18.30	0	0.00	18.40	1	596	0.17%
2024/06/20	1	18.15	0	0.00	18.35	1	558	0.18%
2024/06/12	1	18.20	0	0.00	18.20	1	554	0.18%
2024/06/11	1	18.20	0	0.00	18.15	1	552	0.18%
2024/05/10	0	0.00	0.1	18.25	18.30	-0.1	509	-0.01%
2024/05/08	0	0.00	1	18.31	18.35	-1	503	-0.21%
2024/05/03	0	0.00	1	18.55	18.55	-1	477	-0.21%
2024/05/02	1	18.70	0	0.00	18.85	1	463	0.22%
2024/04/29	6	18.59	0	0.00	18.75	6	418	1.43%
2024/04/23	1	17.90	0	0.00	17.90	1	334	0.30%
2024/04/08	0	0.00	6	17.55	17.55	-6	289	-2.08%
2024/03/05	0	0.00	2	17.60	17.55	-2	233	-0.86%
2024/03/04	0	0.00	7	17.65	17.70	-7	229	-3.05%
2024/03/01	0	0.00	5	17.77	17.80	-5	230	-2.17%
2024/02/23	0.1	18.10	0	0.00	18.00	0.1	221	0.03%
2024/02/22	0	0.00	0.1	18.20	18.10	-0.1	222	-0.03%
2024/02/01	0	0.00	5	18.05	18.10	-5	203	-2.46%
2024/01/26	5	18.05	0	18.10	18.15	5	208	2.40%
2024/01/11	1	18.65	0	0.00	18.70	1	206	0.48%
2023/12/28	0	0.00	1	19.00	19.15	-1	220	-0.45%
2023/12/05	0	0.00	3	19.15	19.15	-3	285	-1.05%
2023/11/17	0	0.00	0.1	19.00	19.00	-0.1	311	-0.02%
2023/11/06	0	0.00	10	18.25	18.40	-10	361	-2.76%
2023/11/02	5	17.90	0	0.00	17.95	5	377	1.33%
2023/10/27	0	17.95	0	0.00	17.90	0	394	0.01%
2023/10/26	5	17.85	0	0.00	17.90	5	400	1.25%
2023/10/16	0	0.00	0.1	18.40	18.30	-0.1	462	-0.01%
2023/09/26	0	0.00	0.1	18.65	18.50	-0.1	562	-0.01%
2023/09/15	1.6	19.50	0	0.00	19.60	1.6	752	0.22%
2023/09/07	0	0.00	0.3	18.55	18.55	-0.3	1,141	-0.03%
2023/09/06	1.5	18.63	0	0.00	18.55	1.5	1,144	0.13%
2023/08/29	1	18.40	0	0.00	18.55	1	1,163	0.09%
2023/08/08	0	0.00	1	20.50	20.60	-1	1,221	-0.08%
2023/08/02	0	0.00	4	20.83	20.70	-4	1,222	-0.33%
2023/07/26	0	0.00	1	21.45	21.35	-1	1,240	-0.08%
2023/07/25	0	0.00	2	21.25	21.30	-2	1,227	-0.16%
2023/07/24	1	20.90	0	0.00	20.95	1	1,223	0.08%
2023/07/21	0	0.00	1	21.35	21.20	-1	1,228	-0.08%
2023/07/19	1	21.20	0	0.00	21.15	1	1,296	0.08%
2023/07/18	0	0.00	2	21.50	21.35	-2	1,321	-0.15%
2023/07/17	1	21.45	3	21.25	21.40	-2	1,316	-0.15%
2023/07/14	0.1	21.30	0	0.00	21.25	0.1	1,314	0.00%
2023/07/13	1	21.35	1	21.25	21.25	0	1,316	0.00%
2023/07/07	1	21.10	1	21.30	21.00	0	1,311	0.00%
2023/07/06	3	21.40	0	0.00	21.35	3	1,298	0.23%
2023/07/05	1	21.70	0	0.00	21.65	1	1,288	0.08%
2023/06/29	0	0.00	10	21.58	21.40	-10	1,242	-0.80%
2023/06/27	0	0.00	11	21.47	21.35	-11	1,222	-0.90%
2023/06/26	8	22.09	3	21.85	21.80	5	1,201	0.42%
2023/06/21	10.2	22.83	3	22.80	22.85	7.2	1,154	0.62%
2023/06/20	15	23.36	23	23.37	23.35	-8	1,052	-0.76%
2023/06/19	7	21.77	10	22.13	22.65	-3	834	-0.36%
2023/06/16	38	21.58	0	0.00	21.55	38	737	5.15%
2023/06/15	5	20.95	0	0.00	21.05	5	683	0.73%
2023/06/06	5	20.60	0	0.00	20.65	5	646	0.77%
2023/06/05	1	20.60	0	0.00	20.55	1	646	0.15%
2023/06/02	2	20.50	0	0.00	20.50	2	642	0.31%
2023/06/01	3	20.68	0	0.00	20.50	3	642	0.47%
2023/05/31	1	20.95	0	0.00	20.90	1	633	0.16%
2023/05/23	0	0.00	1	20.15	20.10	-1	762	-0.13%
2023/05/17	0	0.00	1	20.20	20.20	-1	864	-0.12%
2023/04/17	0	0.00	1	19.95	19.85	-1	651	-0.15%
2023/03/29	0	0.00	1	18.75	18.90	-1	599	-0.17%
2023/03/10	1	18.80	0	0.00	18.80	1	573	0.17%
2023/02/24	1	20.30	0	0.00	20.40	1	476	0.21%
2023/02/23	3	20.85	0	0.00	20.85	3	453	0.66%
2023/02/22	1	20.25	1	20.50	20.75	0	419	0.00%
2023/02/21	3	20.93	2	20.90	20.80	1	368	0.27%
2023/02/17	1	19.60	1	19.75	19.75	0	212	0.00%
2022/11/30	0	0.00	1	17.40	17.75	-1	211	-0.47%
2022/11/16	0	17.30	0	0.00	16.90	0	220	0.00%
2022/10/24	0	16.10	0	0.00	15.75	0	218	0.00%
2022/09/26	0	0.00	1	17.35	17.40	-1	227	-0.44%
2022/07/28	0	0.00	0.3	17.90	18.00	-0.3	341	-0.08%
2022/06/20	0	0.00	8	17.75	17.75	-8	440	-1.82%
2022/05/31	0	18.80	0	0.00	18.75	0	517	0.00%
2022/05/30	0	19.00	0	0.00	18.80	0	522	0.00%
2022/04/26	0	0.00	1	20.00	20.00	-1	623	-0.16%
2022/04/20	0	0.00	3	20.20	20.20	-3	615	-0.49%
2022/04/06	0	20.60	0	0.00	20.80	0	594	0.00%
2022/03/31	2	21.00	0	0.00	20.95	2	591	0.34%
2022/03/24	1	20.70	5	20.70	20.60	-4	581	-0.69%
2022/03/21	10	20.85	0	0.00	20.85	10	571	1.75%
2022/03/07	3	20.32	0	0.00	20.25	3	535	0.56%
2022/03/04	5	20.95	0	0.00	20.80	5	529	0.94%
2022/02/22	2	20.80	0	0.00	20.70	2	494	0.40%
2022/02/21	2	21.00	0	0.00	21.05	2	505	0.40%
2022/02/18	0	0.00	4	21.08	21.05	-4	500	-0.80%
2022/02/17	4	20.75	0	0.00	20.65	4	478	0.84%
2022/01/25	1	19.90	0	0.00	19.90	1	548	0.18%
2022/01/12	0	0.00	2	20.25	20.25	-2	541	-0.37%
2021/12/23	0	0.00	12	20.45	20.45	-12	594	-2.02%
2021/11/30	2	20.50	0	0.00	20.75	2	944	0.21%
2021/11/25	0.1	20.70	0	0.00	20.80	0.1	989	0.01%
2021/11/22	1	21.10	0	0.00	21.00	1	1,002	0.10%
2021/10/13	1	20.35	0	0.00	20.20	1	1,094	0.09%
2021/10/12	2	20.05	0	0.00	20.10	2	1,115	0.18%
2021/10/01	0	0.00	2	21.15	20.60	-2	1,275	-0.16%
2021/09/28	0	0.00	3	21.40	21.45	-3	1,276	-0.24%
2021/09/27	3	22.20	3	21.20	21.40	0	1,293	0.00%
2021/09/23	0	0.00	1	20.75	20.75	-1	1,250	-0.08%
2021/09/13	1	21.30	0	0.00	21.25	1	1,271	0.08%
2021/09/10	2	20.00	0	0.00	20.00	2	1,241	0.16%
2021/09/09	0	0.00	2	20.25	20.20	-2	1,217	-0.16%
2021/09/07	0	0.00	8	22.06	22.10	-8	1,156	-0.69%
2021/09/03	2	22.38	0	0.00	22.50	2	1,095	0.18%
2021/09/02	1	22.45	0	0.00	22.40	1	1,065	0.09%
2021/08/16	0	0.00	1	21.35	21.25	-1	1,138	-0.09%
2021/08/10	0	0.00	1	22.20	22.20	-1	1,204	-0.08%
2021/08/06	0	0.00	1	22.25	22.35	-1	1,316	-0.08%
2021/08/04	2	22.50	0	0.00	22.40	2	1,516	0.13%
2021/07/28	0	22.70	0	0.00	22.60	0	1,927	0.00%
2021/07/26	1	22.70	0	0.00	22.70	1	2,082	0.05%
2021/07/23	1	22.60	0	0.00	22.70	1	2,134	0.05%
2021/07/16	0	0.00	3	22.55	22.35	-3	3,112	-0.10%
2021/07/14	0	0.00	1	22.30	22.25	-1	3,575	-0.03%
2021/07/08	0	0.00	21	23.42	24.00	-21	3,880	-0.54%
2021/07/07	20	22.70	0	0.00	22.80	20	3,892	0.51%
2021/07/02	0	0.00	3	22.60	22.50	-3	4,031	-0.07%
2021/07/01	1	22.40	0	0.00	22.30	1	4,039	0.02%
2021/06/28	0	0.00	1	22.35	22.40	-1	4,281	-0.02%
2021/06/24	0	0.00	1	22.25	22.25	-1	4,479	-0.02%
2021/06/23	0	0.00	3	22.05	22.05	-3	4,525	-0.07%
2021/06/18	1	22.05	0	0.00	22.00	1	4,521	0.02%
2021/06/17	0	0.00	2	22.05	22.20	-2	4,597	-0.04%
2021/06/16	1	22.10	0	0.00	22.10	1	4,607	0.02%
2021/06/15	1	22.05	0	0.00	22.10	1	4,607	0.02%
2021/06/11	0	0.00	2	22.40	22.10	-2	4,615	-0.04%
2021/06/07	0	0.00	1	22.55	22.25	-1	4,603	-0.02%
2021/06/03	1	23.10	0	0.00	23.00	1	4,600	0.02%
2021/05/28	0	0.00	0.1	22.05	21.95	-0.1	4,520	0.00%
2021/05/26	0	0.00	2	21.60	21.85	-2	4,516	-0.04%
2021/05/17	0	0.00	2	20.25	19.75	-2	4,427	-0.05%
2021/05/13	1	21.50	0	0.00	21.55	1	4,307	0.02%
2021/05/12	2	23.23	3	22.95	22.90	-1	4,204	-0.02%
2021/05/11	15	25.10	0	0.00	24.45	15	4,103	0.37%
2021/05/05	1	24.80	0	0.00	24.55	1	3,748	0.03%
2021/05/04	2	24.78	1	23.90	24.15	1	3,659	0.03%
2021/05/03	2	25.53	1	25.20	25.00	1	3,574	0.03%
2021/04/28	0	0.00	3	26.60	26.65	-3	3,451	-0.09%
2021/04/27	14	26.48	2	26.23	26.10	12	3,379	0.36%
2021/04/26	3	26.40	3.2	26.58	26.75	-0.2	3,272	-0.01%
2021/04/23	10	26.71	7	26.24	26.70	3	3,159	0.09%
2021/04/22	7.2	27.34	21	27.05	27.25	-13.8	2,957	-0.47%
2021/04/21	32	25.28	27	25.43	25.60	5	2,510	0.20%
2021/04/20	41.1	25.18	3	25.00	24.60	38.1	2,256	1.69%
2021/04/19	30	24.44	26	24.56	24.70	4	2,044	0.20%
2021/04/16	5	23.18	1	23.25	23.85	4	1,900	0.21%
2021/04/15	2	22.80	13	22.90	22.95	-11	1,811	-0.61%
2021/04/14	2	22.23	2	21.95	22.40	0	1,731	0.00%
2021/04/13	0	0.00	1	22.45	22.05	-1	1,671	-0.06%
2021/04/09	3	22.20	7	21.56	21.65	-4	1,527	-0.26%
2021/04/08	7	21.76	3.2	21.84	21.90	3.8	1,507	0.25%
2021/04/07	13	21.31	0	0.00	21.30	13	1,461	0.89%
2021/04/06	2	21.23	3	21.25	21.40	-1	1,444	-0.07%
2021/04/01	3	21.15	31	21.49	21.15	-28	1,399	-2.00%
2021/03/31	2.2	20.78	11	20.85	20.85	-8.8	1,303	-0.68%
2021/03/30	0	0.00	1	20.20	20.50	-1	1,206	-0.08%
2021/03/29	1	19.10	1	19.15	19.25	0	1,032	0.00%
2021/03/25	0	0.00	1	18.70	18.65	-1	1,019	-0.10%
2021/03/22	0	0.00	1	18.60	18.65	-1	1,045	-0.10%
2021/03/16	1	17.95	0	0.00	17.90	1	965	0.10%
2021/03/12	2	18.00	0	0.00	17.95	2	990	0.20%
2021/03/10	0	0.00	0.1	18.15	18.10	-0.1	1,004	-0.01%
2021/03/09	0.1	18.00	0	0.00	18.15	0.1	1,011	0.01%
2021/02/02	0	0.00	2	16.78	16.85	-2	1,227	-0.16%
2021/02/01	0	0.00	4	16.55	16.55	-4	1,223	-0.33%
2021/01/29	2	16.55	0	0.00	16.50	2	1,217	0.16%
2021/01/06	1	18.95	1	18.65	18.75	0	1,009	0.00%
2020/12/31	0	0.00	2	19.10	19.05	-2	968	-0.21%
2020/12/29	0	0.00	1.2	18.88	18.90	-1.2	939	-0.13%
2020/12/28	1	18.85	0	0.00	18.85	1	919	0.11%
2020/12/21	1	19.05	0	0.00	19.05	1	875	0.11%
2020/12/11	0	0.00	5	18.05	17.95	-5	797	-0.63%
2020/12/09	0	0.00	10	18.25	18.25	-10	780	-1.28%
2020/12/08	0	0.00	1	18.05	18.10	-1	771	-0.13%
2020/12/04	0	0.00	5	18.25	18.30	-5	752	-0.66%
2020/12/01	0	0.00	10	18.20	18.30	-10	737	-1.36%
2020/11/30	1	18.35	0	0.00	18.20	1	742	0.13%
2020/11/27	2	18.05	0	0.00	18.10	2	722	0.28%
2020/11/24	0	0.00	1	18.20	17.90	-1	746	-0.13%
2020/11/19	0	0.00	20	17.54	17.60	-20	698	-2.86%
2020/11/18	0	0.00	1	17.55	17.55	-1	706	-0.14%
2020/11/16	0	0.00	1	17.15	17.20	-1	706	-0.14%
2020/11/12	8	17.29	1	17.30	17.30	7	705	0.99%
2020/11/11	7	17.15	0	0.00	17.20	7	717	0.98%
2020/11/06	0.6	15.90	0	0.00	15.85	0.6	615	0.09%
2020/11/05	0.4	15.85	0	0.00	15.80	0.4	628	0.07%
2020/11/04	0	15.80	0	0.00	15.90	0	631	0.00%
2020/10/22	10	15.85	0	0.00	15.90	10	738	1.35%
2020/10/21	10	15.85	0	0.00	15.95	10	779	1.28%
2020/09/28	0	0.00	0.1	15.70	15.80	-0.1	1,116	-0.01%
2020/09/24	1	15.55	5	15.55	15.65	-4	1,158	-0.35%
2020/09/21	5	17.00	0	0.00	16.80	5	1,142	0.44%
2020/09/07	10	16.75	0	0.00	16.60	10	1,309	0.76%
2020/08/31	3	16.65	1	16.55	16.80	2	1,322	0.15%
2020/08/28	5	16.30	14	16.30	16.40	-9	1,290	-0.70%
2020/08/27	0	0.00	2	16.30	16.25	-2	1,307	-0.15%
2020/08/11	0	0.00	109	16.43	16.45	-109	1,355	-8.04%	大賣/鉅額交易
2020/08/06	1	16.60	15	16.70	16.65	-14	1,394	-1.00%
2020/08/04	15	16.35	0	0.00	16.35	15	1,375	1.09%
2020/08/03	0	0.00	1	16.55	16.35	-1	1,382	-0.07%
2020/07/28	20	15.96	0	0.00	15.85	20	1,395	1.43%
2020/07/22	7	18.00	0	0.00	18.00	7	1,350	0.52%
2020/07/15	2	17.98	34	18.08	18.10	-32	1,226	-2.61%
2020/07/09	0	0.00	154	18.12	18.20	-154	1,262	-12.20%	大賣/鉅額交易
2020/07/08	5	18.17	0	0.00	18.20	5	1,264	0.40%
2020/07/02	113	17.83	0	0.00	17.90	113	1,296	8.71%	大買/鉅額交易
2020/06/29	6	17.44	0	0.00	17.35	6	1,330	0.45%
2020/06/23	10	17.70	0	0.00	17.80	10	1,402	0.71%
2020/06/22	9	18.00	1	18.25	17.90	8	1,438	0.56%
2020/06/19	1	17.90	0	0.00	18.25	1	1,440	0.07%
2020/06/18	150	17.30	0	0.00	17.45	150	1,441	10.40%	大買/鉅額交易
2020/06/17	0	0.00	1	17.30	17.30	-1	1,526	-0.07%
2020/06/16	0	0.00	5	16.95	17.05	-5	1,646	-0.30%
2020/06/15	5	17.10	0	0.00	16.85	5	1,700	0.29%
2020/06/12	0	0.00	10	16.80	16.85	-10	1,713	-0.58%
2020/05/28	1	17.05	1	17.00	16.75	0	1,879	0.00%
2020/05/21	0	0.00	49	16.08	16.10	-49	1,849	-2.65%
2020/05/20	0	0.00	105	16.10	16.10	-105	1,859	-5.65%	大賣/鉅額交易
2020/05/14	2	16.20	1	16.50	16.20	1	1,838	0.05%
2020/05/13	3	16.57	0	0.00	16.65	3	1,829	0.16%
2020/05/12	2	16.75	0	0.00	16.70	2	1,836	0.11%
2020/05/11	1	16.85	0	0.00	16.90	1	1,839	0.05%
2020/05/04	0	0.00	10	16.70	16.85	-10	1,933	-0.52%
2020/04/30	0	0.00	34	16.95	17.20	-34	1,933	-1.76%
2020/04/24	4	16.10	0	0.00	16.15	4	2,017	0.20%
2020/04/23	40	16.15	0	0.00	16.20	40	2,031	1.97%
2020/04/17	0	0.00	12	16.55	16.60	-12	2,051	-0.59%
2020/04/15	0	0.00	48	16.65	16.70	-48	2,032	-2.36%
2020/04/14	0	0.00	231	16.11	16.30	-231	2,035	-11.35%	大賣/鉅額交易
2020/04/09	51	15.94	6	15.90	15.80	45	2,117	2.12%
2020/04/08	180	15.75	1	15.70	15.90	179	2,129	8.41%	大買/鉅額交易
2020/04/07	111	15.33	0	0.00	15.45	111	2,153	5.15%	大買/鉅額交易
2020/03/26	0	0.00	2	15.05	15.00	-2	2,546	-0.08%
2020/03/25	0	0.00	2	15.00	15.05	-2	2,501	-0.08%
2020/03/20	4	14.50	0	0.00	13.30	4	2,336	0.17%
2020/02/18	0	0.00	1	20.35	20.30	-1	2,464	-0.04%
2020/02/17	0	0.00	5	20.10	20.10	-5	2,480	-0.20%
2020/02/13	1	20.05	10	20.20	20.00	-9	2,546	-0.35%
2020/02/12	15	19.90	0	0.00	19.95	15	2,563	0.59%
2020/02/07	10	20.10	0	0.00	20.00	10	2,582	0.39%
2020/02/05	1	20.75	0	0.00	20.65	1	2,537	0.04%
2020/01/30	0	0.00	2	20.00	20.25	-2	2,466	-0.08%
2020/01/20	0	0.00	2	21.80	21.95	-2	2,396	-0.08%
2020/01/14	100	21.70	0	0.00	21.65	100	2,438	4.10%
2020/01/13	0	0.00	1	21.40	21.50	-1	2,491	-0.04%
2020/01/10	1	21.40	0	0.00	21.50	1	2,522	0.04%
2020/01/09	0	0.00	1	21.50	21.55	-1	2,569	-0.04%
2020/01/06	1	21.60	0	0.00	21.60	1	2,496	0.04%
2020/01/03	0	0.00	1	22.40	21.75	-1	2,480	-0.04%
2020/01/02	1	22.65	0	0.00	22.35	1	2,424	0.04%
2019/12/31	15	22.48	1	22.75	22.35	14	2,397	0.58%
2019/12/30	5	22.70	1	22.50	22.75	4	2,359	0.17%
2019/12/27	9	21.91	2	21.25	22.00	7	2,260	0.31%
2019/12/26	4	21.28	103	21.15	21.50	-99	2,168	-4.57%	大賣/
2019/12/25	3	20.60	260	20.35	20.80	-257	1,959	-13.11%	大賣/鉅額交易
2019/12/24	0	0.00	2	20.10	20.10	-2	1,838	-0.11%
2019/12/13	2	19.80	0	0.00	19.90	2	1,958	0.10%
2019/12/06	40	19.55	0	0.00	19.45	40	2,028	1.97%
2019/12/05	21	19.80	0	0.00	19.80	21	2,014	1.04%
2019/12/02	100	19.91	0.1	20.00	20.05	99.9	1,988	5.02%
2019/11/29	100	20.05	0	0.00	20.15	100	2,009	4.98%
2019/11/20	2	20.65	300	20.78	21.05	-298	1,915	-15.56%	大賣/鉅額交易
2019/11/19	0	0.00	300	20.62	20.65	-300	1,851	-16.21%	大賣/鉅額交易
2019/11/13	0	0.00	0.1	19.30	19.40	-0.1	1,645	-0.01%
2019/10/23	0	0.00	2	18.95	18.95	-2	1,471	-0.14%
2019/10/22	1	19.85	1	19.85	19.30	0	1,456	0.00%
2019/10/21	2	19.35	1	19.20	19.45	1	1,412	0.07%
2019/10/18	1	19.05	0	0.00	18.90	1	1,346	0.07%
2019/09/24	0	0.00	1	18.60	18.65	-1	1,202	-0.08%
2019/09/23	1	18.45	0	0.00	18.35	1	1,199	0.08%
2019/09/20	0	0.00	2	18.13	18.20	-2	1,195	-0.17%
2019/09/18	1	17.75	0	0.00	17.80	1	1,122	0.09%
2019/09/11	0	0.00	1	17.30	17.25	-1	1,099	-0.09%
2019/09/05	0	0.00	0.1	16.35	16.40	-0.1	1,005	-0.01%
2019/09/04	0	0.00	4	16.25	16.35	-4	1,024	-0.39%
2019/08/30	0	0.00	2	15.75	15.75	-2	941	-0.21%
2019/08/29	102	15.50	0	0.00	15.50	102	932	10.94%	大買/鉅額交易
2019/08/22	30	16.55	2	16.55	16.55	28	858	3.26%
2019/08/15	2	16.40	0	0.00	16.45	2	1,001	0.20%
2019/08/06	10	15.70	0	0.00	15.85	10	1,053	0.95%
2019/08/05	60	16.00	0	0.00	16.10	60	1,063	5.64%
2019/07/29	70	16.60	0	0.00	16.70	70	1,161	6.03%
2019/07/19	30	16.85	180	16.75	16.85	-150	1,178	-12.72%	大賣/鉅額交易
2019/07/18	0	0.00	1	16.85	16.85	-1	1,169	-0.09%
2019/07/17	40	16.90	0	0.00	16.90	40	1,174	3.41%
2019/07/15	40	16.95	0	0.00	16.95	40	1,169	3.42%
2019/07/11	0	0.00	230	16.83	16.85	-230	1,188	-19.35%	大賣/鉅額交易
2019/06/28	0	0.00	0	17.05	17.10	0	1,224	0.00%
2019/06/19	31	16.94	1	16.65	16.85	30	1,410	2.13%
2019/06/17	150	16.73	0	0.00	16.75	150	1,392	10.78%	大買/鉅額交易
2019/06/14	50	16.40	0	0.00	16.55	50	1,383	3.62%
2019/06/13	31	16.17	0	0.00	16.20	31	1,386	2.24%
2019/06/12	89	16.41	2	16.65	16.30	87	1,387	6.27%
2019/06/11	25	16.70	0	0.00	16.70	25	1,366	1.83%
2019/06/06	30	16.73	0	0.00	16.80	30	1,371	2.19%
2019/06/04	2	17.00	0	0.00	16.95	2	1,350	0.15%
2019/06/03	45	16.62	0	0.00	16.80	45	1,332	3.38%
2019/05/31	100	16.77	0	0.00	16.70	100	1,324	7.55%
2019/05/28	1.2	17.11	0	0.00	16.95	1.2	1,305	0.09%
2019/05/24	0	0.00	5	16.35	16.50	-5	1,234	-0.40%
2019/05/22	0	0.00	10	16.25	16.25	-10	1,288	-0.78%
2019/05/16	0	0.00	2	15.40	15.35	-2	1,179	-0.17%
2019/05/15	1	15.15	0	0.00	15.30	1	1,174	0.09%
2019/05/14	0	0.00	1	15.10	15.20	-1	1,174	-0.09%
2019/05/13	3	15.18	0	0.00	15.25	3	1,165	0.26%
2019/05/09	0	0.00	2	15.65	15.55	-2	1,130	-0.18%
2019/05/08	1	15.30	0	0.00	15.35	1	1,058	0.09%
2019/04/30	0	0.00	12	15.05	15.00	-12	974	-1.23%
2019/04/22	2	14.80	0	0.00	14.95	2	956	0.21%
2019/04/16	3	14.95	0	0.00	15.00	3	926	0.32%
2019/04/12	2	14.90	0	0.00	14.95	2	923	0.22%
2019/04/11	5	15.04	0	0.00	15.05	5	910	0.55%
2019/04/03	0	0.00	1	14.95	15.05	-1	871	-0.11%
2019/04/01	1	14.95	12	15.01	15.00	-11	827	-1.33%
2019/03/29	9	15.15	5	15.15	15.20	4	791	0.51%
2019/03/28	10	15.40	3	15.23	15.30	7	765	0.91%
2019/03/25	30	14.55	10	14.53	14.55	20	626	3.19%
2019/03/18	1	13.95	0	0.00	14.00	1	554	0.18%
2019/03/12	0	0.00	10	13.90	14.00	-10	573	-1.74%
2019/03/04	2	13.90	5	13.90	13.85	-3	695	-0.43%
2019/02/27	0	0.00	1	13.90	13.90	-1	756	-0.13%
2019/02/25	1	14.05	0	0.00	14.05	1	739	0.14%
2019/02/22	5	14.10	0	0.00	14.10	5	728	0.69%
2019/02/21	1	14.00	1	14.25	14.15	0	705	0.00%
2019/02/11	0	13.80	0	0.00	13.85	0	617	0.00%
2019/01/30	0	0.00	10	13.75	13.80	-10	615	-1.62%
2019/01/28	1	13.80	0	0.00	13.80	1	614	0.16%
2019/01/18	0	0.00	50	13.75	13.75	-50	633	-7.90%
2019/01/14	1	13.70	0	0.00	13.70	1	679	0.15%
2019/01/03	0	0.00	1	13.55	13.60	-1	713	-0.14%
2018/12/17	1	13.95	2	14.00	14.00	-1	729	-0.14%
2018/12/14	0	0.00	1	14.00	14.05	-1	725	-0.14%
2018/12/06	0	0.00	1	13.85	13.80	-1	706	-0.14%
2018/12/05	7	13.90	3	13.80	13.85	4	698	0.57%
2018/12/04	1	14.10	0	0.00	14.00	1	762	0.13%
2018/12/03	0	0.00	50	14.25	14.20	-50	758	-6.60%
2018/11/29	101	14.35	5	14.20	14.20	96	731	13.12%	大買/
2018/11/28	1	13.80	2	13.88	13.90	-1	694	-0.14%
2018/11/27	5	13.96	0	0.00	13.95	5	675	0.74%
2018/11/26	0	0.00	1	13.45	13.80	-1	637	-0.16%
2018/11/22	1	13.00	50	12.90	12.95	-49	590	-8.30%
2018/11/20	1	13.00	0	0.00	13.05	1	610	0.16%
2018/11/15	41	12.80	0	0.00	12.85	41	621	6.60%
2018/11/14	62	12.40	0	0.00	12.50	62	617	10.04%
2018/11/09	10	11.83	10	11.95	12.00	0	673	0.00%
2018/11/08	0	0.00	2	12.00	12.00	-2	715	-0.28%
2018/11/06	2	11.75	0	0.00	11.80	2	831	0.24%
2018/11/02	1	11.95	0	0.00	11.95	1	843	0.12%
2018/10/31	1	11.55	0	0.00	11.50	1	868	0.12%
2018/10/17	1	12.50	0	0.00	12.35	1	1,263	0.08%
2018/09/26	5	13.55	0	0.00	13.60	5	1,287	0.39%
2018/09/21	0	0.00	1	13.60	13.75	-1	1,289	-0.08%
2018/09/18	1	13.20	0	0.00	13.30	1	1,272	0.08%
2018/09/11	5	13.05	5	13.00	13.05	0	1,287	0.00%
2018/09/10	3	12.72	3	13.20	12.80	0	1,282	0.00%
2018/09/04	0	0.00	1	14.45	14.45	-1	1,218	-0.08%
2018/09/03	1	14.30	0	0.00	14.35	1	1,215	0.08%
2018/08/31	1	14.40	0	0.00	14.50	1	1,210	0.08%
2018/08/29	1	14.70	0	0.00	14.75	1	1,207	0.08%
2018/08/27	0	0.00	2	14.88	14.80	-2	1,195	-0.17%
2018/08/24	2	14.75	0	0.00	14.70	2	1,186	0.17%
2018/08/22	1	14.90	0	0.00	14.90	1	1,206	0.08%
2018/08/21	1	14.85	1	15.05	15.00	0	1,206	0.00%
2018/08/20	1	15.05	0	0.00	14.90	1	1,215	0.08%
2018/08/17	1	15.15	0	0.00	15.10	1	1,214	0.08%
2018/08/14	0	0.00	1	15.35	15.50	-1	1,159	-0.09%
2018/08/13	0	0.00	5	15.20	14.65	-5	1,146	-0.44%
2018/08/03	2	14.70	0	0.00	14.80	2	1,243	0.16%
2018/08/02	0	0.00	6	15.15	15.15	-6	1,257	-0.48%
2018/08/01	0	0.00	2	14.90	15.10	-2	1,212	-0.16%
2018/07/31	1	14.80	0	0.00	14.75	1	1,217	0.08%
2018/07/30	0	0.00	1	15.10	15.20	-1	1,203	-0.08%
2018/07/27	0	0.00	101	15.00	15.15	-101	1,178	-8.57%	大賣/鉅額交易
2018/07/26	10	14.20	24	14.53	15.05	-14	1,177	-1.19%
2018/07/18	0	0.00	2	13.60	13.60	-2	1,023	-0.20%
2018/07/12	1	12.70	0	0.00	12.80	1	997	0.10%
2018/07/05	5	12.55	5	12.70	12.75	0	1,025	0.00%
2018/06/20	100	13.52	1	13.40	13.45	99	1,164	8.50%
2018/06/04	1	13.60	0	0.00	13.75	1	1,222	0.08%
2018/05/31	0	0.00	2	13.30	13.30	-2	1,223	-0.16%
2018/05/28	0	0.00	1	13.60	13.60	-1	1,191	-0.08%
2018/05/24	1	14.00	0	0.00	13.90	1	1,169	0.09%
2018/05/23	7	13.92	0	0.00	14.00	7	1,162	0.60%
2018/05/21	6	14.00	0	0.00	14.05	6	1,135	0.53%
2018/05/17	6	13.80	1	13.80	13.95	5	1,055	0.47%
2018/05/16	0	0.00	106	13.85	13.80	-106	1,033	-10.25%	大賣/鉅額交易
2018/05/15	2	13.05	0	0.00	13.25	2	969	0.21%
2018/05/14	1	13.05	1	13.05	13.05	0	961	0.00%
2018/05/11	2	13.18	0	0.00	13.05	2	936	0.21%
2018/05/09	0	0.00	1	12.65	12.85	-1	860	-0.12%
2018/05/07	100	12.45	2	12.50	12.40	98	799	12.26%
2018/05/04	0	0.00	3	12.33	12.40	-3	786	-0.38%
2018/05/03	3	12.40	0	0.00	12.20	3	771	0.39%
2018/04/30	2	12.05	0	0.00	11.95	2	705	0.28%
2018/04/25	0	0.00	6	12.14	12.15	-6	704	-0.85%
2018/04/24	8	12.02	0	0.00	12.10	8	707	1.13%
2018/04/18	0	0.00	1	11.60	11.65	-1	719	-0.14%
2018/04/13	0	0.00	7	11.85	11.85	-7	738	-0.95%
2018/04/09	0	0.00	7	11.73	11.75	-7	845	-0.83%
2018/04/03	2	11.60	0	0.00	11.65	2	843	0.24%
2018/02/27	0	0.00	1.2	12.64	12.65	-1.2	775	-0.15%
2018/02/12	0	0.00	5	12.40	12.30	-5	760	-0.66%
2018/02/09	3	12.00	8	12.28	12.25	-5	761	-0.66%
2018/02/08	16	12.57	4	12.75	12.50	12	752	1.59%
2018/02/07	6	13.17	0	0.00	12.60	6	751	0.80%
2018/01/29	2	13.60	0	0.00	13.65	2	743	0.27%
2018/01/25	1	13.80	0	0.00	13.75	1	736	0.14%
2018/01/22	1	13.60	0	0.00	13.75	1	723	0.14%
2018/01/18	2	13.83	0	0.00	13.65	2	709	0.28%
2018/01/12	5	14.00	0	0.00	13.75	5	664	0.75%
2018/01/11	0	0.00	1	13.85	13.75	-1	645	-0.15%
2018/01/08	7	14.12	0	0.00	13.80	7	613	1.14%