黑松 (1234)-元大-屏東民生券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
92張
產業
上市食品類股▼0.72%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	41.75	0	0.00	41.80	0.2	171	0.12%
2024/03/15	0.2	40.86	0	0.00	40.85	0.2	157	0.13%
2024/03/08	0	0.00	1	39.95	40.00	-1	139	-0.72%
2024/03/07	0	0.00	3	40.10	40.10	-3	137	-2.18%
2024/02/05	0	0.00	5	39.60	39.85	-5	137	-3.63%
2024/02/01	0	0.00	3	39.80	39.80	-3	138	-2.16%
2024/01/31	1	39.80	0	0.00	39.75	1	138	0.72%
2024/01/17	4	39.54	0	0.00	39.30	4	139	2.86%
2024/01/16	2	39.98	0	0.00	40.00	2	134	1.49%
2024/01/02	3	40.58	0	0.00	40.50	3	135	2.21%
2023/12/01	0	0.00	1	39.25	39.30	-1	132	-0.76%
2023/11/28	0	0.00	10	39.24	39.25	-10	132	-7.54%
2023/11/27	10	39.05	0	0.00	39.05	10	130	7.66%
2023/11/16	0	0.00	0.1	38.90	38.95	-0.1	139	-0.07%
2023/11/10	0.1	38.95	0	0.00	38.70	0.1	149	0.07%
2023/08/25	0	0.00	1	38.35	38.65	-1	466	-0.21%
2023/08/24	0	0.00	0.1	38.15	37.90	-0.1	457	-0.02%
2023/08/22	1.1	37.91	0	0.00	37.70	1.1	462	0.24%
2023/08/21	1	38.35	0	0.00	38.25	1	457	0.22%
2023/08/14	1	38.55	0	0.00	38.60	1	454	0.22%
2023/08/11	0.1	39.30	0	0.00	39.80	0.1	449	0.02%
2023/08/10	0.1	39.20	0	0.00	39.00	0.1	451	0.02%
2023/07/31	0	0.00	2	40.10	40.05	-2	446	-0.45%
2023/07/24	0	0.00	1	40.00	40.00	-1	447	-0.22%
2023/07/18	0	0.00	1	40.10	40.05	-1	440	-0.23%
2023/07/17	0	0.00	1	40.25	40.30	-1	440	-0.23%
2023/07/13	5	39.85	0	0.00	39.85	5	438	1.14%
2023/07/10	0	0.00	1	39.50	39.65	-1	432	-0.23%
2023/07/03	2	40.78	0	0.00	40.90	2	411	0.49%
2023/06/30	4	42.03	4	41.88	41.25	0	398	0.00%
2023/06/29	3	40.25	0	0.00	40.35	3	361	0.83%
2023/06/28	1	40.65	0	0.00	40.60	1	357	0.28%
2023/06/27	2	40.83	0	0.00	41.00	2	350	0.57%
2023/06/26	3	41.97	2.8	42.21	41.95	0.2	330	0.06%
2023/06/21	1	41.20	1	41.45	42.25	0	321	0.00%
2023/06/20	0.4	40.28	0	0.00	40.65	0.4	306	0.13%
2023/06/15	0	39.60	8	39.45	39.55	-8	293	-2.73%
2023/06/13	2	39.90	0	0.00	39.70	2	291	0.69%
2023/06/06	1	37.70	0	0.00	37.75	1	262	0.38%
2023/06/01	1	37.50	0	0.00	37.45	1	268	0.37%
2023/05/25	0.1	37.50	0	0.00	37.50	0.1	289	0.03%
2023/05/15	0	37.05	0	0.00	36.95	0	314	0.01%
2023/04/26	1	36.00	0	0.00	36.10	1	333	0.30%
2023/03/28	1	35.90	0	0.00	35.90	1	358	0.28%
2023/03/22	0	0.00	2	35.60	35.65	-2	373	-0.54%
2023/03/10	1	35.25	0	0.00	35.25	1	370	0.27%
2023/03/08	0.2	35.55	0	0.00	35.55	0.2	373	0.05%
2023/03/07	0	0.00	5	35.53	35.50	-5	374	-1.33%
2023/03/06	5	35.45	0	0.00	35.40	5	372	1.34%
2023/03/02	0	0.00	1	35.50	35.45	-1	368	-0.27%
2023/02/22	1	34.35	0	0.00	34.60	1	351	0.28%
2023/02/21	0.2	34.85	0	0.00	34.75	0.2	346	0.06%
2023/02/20	1	34.85	0	0.00	34.90	1	343	0.29%
2023/02/17	1	34.30	0	0.00	34.85	1	342	0.29%
2023/02/14	0	0.00	1	34.40	34.40	-1	333	-0.30%
2023/01/13	0.2	32.80	0	0.00	32.65	0.2	246	0.06%
2023/01/12	0.1	32.75	0	0.00	32.60	0.1	238	0.02%
2023/01/10	0.1	32.75	0	0.00	32.65	0.1	227	0.04%
2023/01/09	0.1	32.75	0	0.00	32.65	0.1	222	0.03%
2023/01/06	0.2	32.70	0	0.00	32.60	0.2	216	0.08%
2023/01/04	0.1	32.80	0	0.00	32.75	0.1	209	0.02%
2022/12/30	0.1	32.70	0	0.00	32.60	0.1	195	0.03%
2022/12/29	0.1	32.65	0	0.00	32.55	0.1	191	0.03%
2022/12/26	0	32.85	0	0.00	32.65	0	184	0.02%
2022/12/21	0.1	32.90	0	0.00	32.80	0.1	181	0.03%
2022/12/20	0	0.00	2	32.85	32.75	-2	180	-1.11%
2022/12/16	0.1	33.00	0	0.00	32.80	0.1	174	0.03%
2022/12/05	0.3	33.07	0	0.00	33.10	0.3	150	0.19%
2022/11/30	2.2	32.87	0	0.00	32.95	2.2	137	1.57%
2022/11/29	2	32.80	0	0.00	32.95	2	133	1.50%
2022/11/14	0	33.20	0	0.00	33.15	0	126	0.03%
2022/11/09	0.1	33.10	0	0.00	33.00	0.1	115	0.04%
2022/09/30	0	0.00	3	33.25	33.15	-3	134	-2.23%
2022/09/23	0	33.60	0	0.00	33.40	0	134	0.02%
2022/09/05	2	33.50	0	0.00	33.60	2	119	1.67%
2022/08/17	0.1	34.00	0	0.00	33.80	0.1	101	0.07%
2022/08/15	5	33.80	0	0.00	33.80	5	101	4.91%
2022/07/22	0	33.25	0	0.00	33.45	0	121	0.02%
2022/07/20	0	34.75	0	0.00	34.50	0	112	0.04%
2022/07/08	0	34.50	0	0.00	34.45	0	143	0.02%
2022/06/27	1	34.85	0	0.00	34.75	1	147	0.68%
2022/06/02	0	35.05	0	0.00	34.85	0	159	0.01%
2022/05/12	0	34.30	0	0.00	33.95	0	175	0.01%
2022/05/05	0	35.30	0	0.00	35.35	0	162	0.01%
2022/05/04	1	35.21	0	0.00	35.30	1	161	0.63%
2022/04/27	0	35.15	0	0.00	35.20	0	157	0.02%
2022/04/18	0	0.00	2	36.30	35.75	-2	158	-1.27%
2022/04/06	0	35.50	0	0.00	35.50	0	134	0.02%
2022/03/31	0	35.50	0	0.00	35.50	0	133	0.01%
2022/03/28	0.1	35.45	0	0.00	35.30	0.1	131	0.04%
2022/03/21	0.2	35.15	0	0.00	35.20	0.2	129	0.12%
2022/03/07	0	35.20	0	0.00	35.10	0	121	0.02%
2022/03/04	0	35.35	0	0.00	35.45	0	118	0.02%
2022/02/24	0	35.60	0	0.00	35.45	0	115	0.02%
2022/02/21	0	35.90	0	0.00	35.85	0	113	0.01%
2022/02/18	1	35.80	0	0.00	35.80	1	114	0.87%
2022/02/17	0	35.95	0	0.00	35.80	0	115	0.01%
2022/02/15	0	35.95	1	35.85	35.90	-1	111	-0.88%
2022/02/14	0	0.00	0	36.10	35.95	0	110	-0.01%
2022/02/10	0	0.00	0	35.90	35.95	0	110	0.00%
2022/02/09	0	35.89	0	0.00	36.00	0	109	0.03%
2022/01/17	0	35.35	0	0.00	35.40	0	103	0.01%
2022/01/12	0	35.60	0	0.00	35.65	0	101	0.01%
2022/01/05	0	35.50	0	0.00	35.60	0	106	0.01%
2021/12/28	1	35.45	0	0.00	35.45	1	103	0.96%
2021/12/15	0	35.00	0	0.00	34.90	0	113	0.02%
2021/12/14	0.1	34.90	0	0.00	34.85	0.1	112	0.04%
2021/12/10	0	35.10	0	0.00	34.95	0	113	0.02%
2021/12/03	0	35.15	0	0.00	35.30	0	113	0.01%
2021/11/09	0	0.00	1	35.15	35.10	-1	125	-0.79%
2021/10/26	0	0.00	0.2	35.15	35.05	-0.2	124	-0.14%
2021/10/12	0	34.11	0	0.00	34.05	0	126	0.02%
2021/10/07	0	34.00	0	0.00	34.15	0	128	0.00%
2021/10/04	1	33.90	0	0.00	33.65	1	132	0.76%
2021/10/01	0	34.15	10	33.85	33.85	-10	132	-7.55%
2021/09/30	0.1	34.74	0	0.00	34.10	0.1	128	0.04%
2021/09/29	0	34.30	0	0.00	34.15	0	128	0.01%
2021/09/28	0	34.45	0	0.00	34.45	0	126	0.01%
2021/09/27	1	34.40	0	0.00	34.20	1	128	0.78%
2021/09/24	7	34.25	0	0.00	34.30	7	129	5.40%
2021/09/22	0	33.95	0	0.00	33.85	0	132	0.02%
2021/09/17	3	34.43	0	0.00	34.35	3	129	2.33%
2021/09/13	0	0.00	0.1	34.25	34.20	-0.1	134	-0.07%
2021/08/24	0.2	34.00	0	0.00	33.95	0.2	150	0.10%
2021/08/17	0	0.00	0	35.45	35.40	0	145	0.00%
2021/08/10	0.1	36.00	0	0.00	35.85	0.1	151	0.07%
2021/07/08	0	0.00	0.5	35.80	35.90	-0.5	304	-0.15%
2021/07/07	0	0.00	3	35.65	35.80	-3	308	-0.97%
2021/07/02	0	35.70	0	0.00	35.60	0	320	0.00%
2021/07/01	0	0.00	0	35.60	35.60	0	321	0.00%
2021/06/30	0	0.00	1.1	35.40	35.60	-1.1	323	-0.34%
2021/06/28	3	35.45	0	0.00	35.45	3	329	0.91%
2021/06/25	0	35.55	0	0.00	35.45	0	336	0.01%
2021/06/23	0	0.00	0.3	34.95	35.30	-0.3	348	-0.09%
2021/06/22	0.4	35.05	0	0.00	35.10	0.4	353	0.10%
2021/06/21	0	0.00	10	34.95	34.90	-10	363	-2.75%
2021/06/18	10	35.10	0.1	35.25	35.20	9.9	363	2.72%
2021/06/17	1.1	35.17	0	0.00	35.20	1.1	363	0.30%
2021/06/16	0	35.15	0	0.00	35.15	0	368	0.00%
2021/06/15	0	35.20	0	0.00	35.15	0	372	0.01%
2021/06/09	0.1	35.16	0	0.00	35.00	0.1	376	0.01%
2021/06/07	0.1	35.48	0	0.00	35.20	0.1	381	0.02%
2021/06/02	0.1	35.17	2.6	35.05	35.05	-2.5	382	-0.65%
2021/06/01	0.1	35.10	0	0.00	35.00	0.1	382	0.03%
2021/05/28	0	35.00	0	0.00	35.05	0	387	0.00%
2021/05/27	1.1	34.77	0	0.00	35.00	1.1	395	0.28%
2021/05/25	1.6	34.94	0	0.00	35.05	1.6	393	0.41%
2021/05/24	0.1	35.00	1.5	34.64	34.80	-1.5	394	-0.37%
2021/05/21	0.1	35.00	0	0.00	34.85	0.1	397	0.03%
2021/05/20	0.7	35.04	0	34.95	34.55	0.7	397	0.17%
2021/05/18	0.3	34.50	0.1	34.45	34.65	0.3	394	0.06%
2021/05/17	0	33.90	0	0.00	34.10	0	393	0.01%
2021/05/14	0	34.90	0	0.00	34.65	0	383	0.00%
2021/05/12	0.1	34.70	0	0.00	34.40	0.1	371	0.03%
2021/05/11	0.3	36.30	0	0.00	35.85	0.3	357	0.08%
2021/05/10	0	36.30	0	0.00	36.25	0	347	0.01%
2021/05/07	0.1	35.96	0	0.00	36.20	0.1	346	0.02%
2021/05/06	0.1	36.50	0	0.00	36.10	0.1	345	0.03%
2021/05/05	0	35.85	0	0.00	36.05	0	339	0.01%
2021/05/03	0	0.00	2.2	36.97	36.95	-2.2	322	-0.68%
2021/04/29	0	0.00	0.3	37.50	37.50	-0.3	315	-0.10%
2021/04/26	0.4	36.55	0	0.00	36.70	0.4	300	0.14%
2021/04/23	1.1	36.80	0	0.00	36.70	1.1	294	0.37%
2021/04/22	0.1	37.19	11.5	37.26	37.05	-11.4	292	-3.88%
2021/04/21	0.1	36.68	1	36.75	37.05	-0.9	279	-0.32%
2021/04/20	0.1	36.53	0	0.00	36.80	0.1	268	0.02%
2021/04/19	0.1	36.30	0	0.00	36.90	0.1	257	0.02%
2021/04/16	0.2	35.35	0	0.00	35.50	0.2	243	0.06%
2021/04/15	0	35.00	0	0.00	35.15	0	242	0.01%
2021/04/14	0	0.00	0.1	34.60	34.90	-0.1	236	-0.02%
2021/04/12	0.1	34.90	0.5	34.75	34.85	-0.5	235	-0.19%
2021/04/09	0	35.00	0	0.00	34.80	0	232	0.01%
2021/04/08	0.2	34.90	0	0.00	34.75	0.2	233	0.07%
2021/04/06	0.1	34.78	0	0.00	34.85	0.1	231	0.04%
2021/04/01	0.1	34.45	0	0.00	34.50	0.1	232	0.03%
2021/03/19	0.1	33.07	0	0.00	32.95	0.1	194	0.06%
2021/03/18	0.1	33.10	0	0.00	33.05	0.1	190	0.03%
2021/03/17	0	33.30	0	0.00	33.00	0	184	0.02%
2021/03/11	0	33.05	0	0.00	33.05	0	183	0.01%
2021/02/23	0.1	33.00	0	0.00	33.00	0.1	171	0.03%
2021/02/02	2	32.25	0	0.00	32.25	2	170	1.17%
2021/01/21	0.1	32.25	0	0.00	32.30	0.1	164	0.03%
2020/12/30	1	32.95	0	0.00	33.00	1	133	0.75%
2020/12/03	0.1	33.00	0	0.00	33.00	0.1	105	0.09%
2020/11/23	0.2	33.00	0	0.00	33.15	0.2	81	0.20%
2020/11/18	0	0.00	2	33.00	33.00	-2	78	-2.54%
2020/11/16	0.2	33.00	0	0.00	33.10	0.2	77	0.26%
2020/11/12	0.1	33.00	0	0.00	33.00	0.1	73	0.07%
2020/07/06	0	0.00	1	33.70	33.80	-1	91	-1.10%
2020/06/09	3	32.90	0	0.00	32.95	3	96	3.12%
2020/04/07	2	30.40	0	0.00	30.55	2	89	2.23%
2020/03/18	0	0.00	1	28.80	29.45	-1	100	-0.99%
2020/02/24	0	0.00	0	32.75	32.60	0	85	0.00%
2019/12/31	0	0.00	1	32.50	32.55	-1	77	-1.29%
2019/12/27	2	32.60	1	32.55	32.55	1	76	1.30%
2019/11/11	1	31.80	0	0.00	31.80	1	53	1.87%
2019/09/03	0.1	31.45	0	0.00	31.45	0.1	60	0.16%
2019/07/24	0	0.00	5	33.15	33.30	-5	60	-8.22%
2019/03/25	5	31.71	0	0.00	31.80	5	66	7.54%
2019/03/08	0	0.00	6	31.50	31.45	-6	60	-9.87%
2019/02/25	0	0.00	5	31.20	31.10	-5	53	-9.28%
2019/01/09	0	0.00	1	30.00	29.90	-1	86	-1.15%
2019/01/08	1	29.90	2	29.90	29.85	-1	87	-1.14%
2019/01/07	1	30.00	0	0.00	30.00	1	88	1.13%
2018/10/30	2	27.60	0	0.00	27.50	2	80	2.48%
2018/10/25	3	27.80	0	0.00	27.80	3	75	3.95%
2018/09/06	0	0.00	1	30.75	30.95	-1	50	-1.99%
2018/04/17	0	31.10	0	0.00	31.10	0	69	0.00%
2018/01/23	1	31.30	0	0.00	31.30	1	71	1.40%
2018/01/11	1	31.70	0	0.00	31.55	1	67	1.48%