券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 305.50 | 0 | 0.00 | 305.50 | 1 | 11 | 8.58% |
|
| 2024/11/04 | 0 | 305.00 | 0 | 0.00 | 304.00 | 0 | 8 | 0.11% |
|
| 2024/10/11 | 0 | 316.50 | 0 | 0.00 | 315.50 | 0 | 10 | 0.32% |
|
| 2024/08/28 | 1 | 318.50 | 0 | 0.00 | 318.50 | 1 | 10 | 9.43% |
|
| 2024/08/09 | 1 | 315.00 | 0 | 0.00 | 314.00 | 1 | 10 | 9.80% |
|
| 2024/07/01 | 1 | 319.00 | 0 | 0.00 | 318.50 | 1 | 9 | 10.83% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 316.00 | 316.00 | -1 | 9 | -10.93% |
|
| 2024/05/31 | 0 | 312.00 | 0 | 0.00 | 310.00 | 0 | 10 | 0.10% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 311.00 | 309.50 | -0.1 | 10 | -0.53% |
|
| 2024/05/28 | 0 | 312.91 | 0 | 0.00 | 311.50 | 0 | 10 | 0.27% |
|
| 2024/05/27 | 0 | 313.44 | 0 | 0.00 | 312.00 | 0 | 10 | 0.16% |
|
| 2024/05/24 | 1 | 312.50 | 0 | 0.00 | 312.50 | 1 | 10 | 9.56% |
|
| 2024/05/07 | 1 | 302.50 | 0 | 0.00 | 302.50 | 1 | 10 | 9.77% |
|
| 2024/04/08 | 2 | 305.25 | 0 | 0.00 | 305.50 | 2 | 8 | 23.30% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 309.00 | 309.00 | -1 | 8 | -12.07% |
|
| 2024/01/22 | 0.1 | 295.00 | 0 | 0.00 | 294.00 | 0.1 | 8 | 1.18% |
|
| 2023/09/19 | 0 | 0.00 | 0.3 | 287.00 | 285.50 | -0.3 | 15 | -2.03% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 286.00 | 284.50 | -2 | 17 | -11.74% |
|
| 2023/07/31 | 0.1 | 289.00 | 0 | 0.00 | 287.00 | 0.1 | 18 | 0.27% |
|
| 2023/07/24 | 0 | 287.00 | 0 | 0.00 | 286.00 | 0 | 19 | 0.05% |
|
| 2023/07/06 | 1 | 298.50 | 0 | 0.00 | 294.50 | 1 | 17 | 5.77% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 296.50 | 297.00 | -1 | 16 | -6.13% |
|
| 2023/07/03 | 1 | 290.50 | 0 | 0.00 | 291.50 | 1 | 16 | 6.08% |
|
| 2023/06/20 | 1 | 291.00 | 0 | 0.00 | 290.00 | 1 | 16 | 6.10% |
|
| 2023/04/21 | 0.1 | 273.00 | 0 | 0.00 | 272.00 | 0.1 | 15 | 0.32% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 276.50 | 276.50 | -1 | 15 | -6.49% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 272.50 | 272.00 | -1 | 11 | -8.51% |
|
| 2023/02/10 | 1 | 268.00 | 0 | 0.00 | 269.50 | 1 | 9 | 10.83% |
|
| 2022/12/22 | 0 | 255.00 | 0 | 0.00 | 255.00 | 0 | 7 | 0.12% |
|
| 2022/10/11 | 0 | 253.00 | 0 | 0.00 | 254.00 | 0 | 7 | 0.13% |
|
| 2022/09/23 | 0 | 0.00 | 0.2 | 263.00 | 264.00 | -0.2 | 6 | -2.81% |
|
| 2022/09/20 | 0.1 | 266.00 | 0 | 0.00 | 265.00 | 0.1 | 6 | 0.74% |
|
| 2022/09/02 | 0 | 266.50 | 0 | 267.50 | 265.00 | 0 | 7 | 0.06% |
|
| 2022/08/25 | 0 | 266.00 | 0 | 0.00 | 266.50 | 0 | 7 | 0.11% |
|
| 2022/08/24 | 0 | 267.00 | 0 | 0.00 | 265.00 | 0 | 7 | 0.11% |
|
| 2022/08/23 | 0 | 269.00 | 0 | 0.00 | 266.00 | 0 | 7 | 0.11% |
|
| 2022/07/29 | 0 | 260.00 | 0 | 0.00 | 257.50 | 0 | 7 | 0.03% |
|
| 2022/07/22 | 0 | 259.00 | 0 | 0.00 | 258.50 | 0 | 7 | 0.12% |
|
| 2022/07/21 | 0 | 259.50 | 0 | 0.00 | 258.50 | 0 | 7 | 0.12% |
|
| 2022/07/08 | 0.2 | 257.50 | 0 | 0.00 | 255.50 | 0.2 | 7 | 2.72% |
|
| 2022/06/30 | 0 | 257.00 | 0 | 0.00 | 256.00 | 0 | 7 | 0.12% |
|
| 2022/06/13 | 0 | 269.00 | 0 | 0.00 | 267.50 | 0 | 8 | 0.09% |
|
| 2022/05/12 | 0.2 | 271.00 | 0 | 0.00 | 270.00 | 0.2 | 9 | 2.19% |
|
| 2022/04/28 | 0.1 | 273.00 | 0 | 0.00 | 270.00 | 0.1 | 9 | 0.54% |
|
| 2022/03/09 | 0 | 286.00 | 0 | 0.00 | 283.50 | 0 | 7 | 0.13% |
|
| 2022/03/03 | 0 | 290.50 | 0 | 0.00 | 289.50 | 0 | 7 | 0.53% |
|
| 2022/03/01 | 0 | 291.50 | 0 | 0.00 | 290.50 | 0 | 8 | 0.23% |
|
| 2022/02/22 | 0 | 293.00 | 0 | 0.00 | 293.00 | 0 | 8 | 0.35% |
|
| 2021/09/13 | 0 | 308.00 | 0 | 0.00 | 307.00 | 0 | 16 | 0.04% |
|
| 2021/09/08 | 2 | 305.50 | 0 | 0.00 | 304.50 | 2 | 15 | 12.51% |
|
| 2021/08/27 | 0.1 | 311.00 | 0 | 0.00 | 313.00 | 0.1 | 17 | 0.29% |
|
| 2021/08/19 | 0 | 304.00 | 0 | 0.00 | 304.00 | 0 | 17 | 0.04% |
|
| 2021/08/18 | 0 | 308.50 | 0 | 0.00 | 303.50 | 0 | 18 | 0.04% |
|
| 2021/08/12 | 1 | 312.00 | 0 | 0.00 | 314.00 | 1 | 18 | 5.49% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 325.50 | 328.00 | -1 | 18 | -5.43% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 307.00 | 307.00 | -1 | 22 | -4.40% |
|
| 2021/07/05 | 0.1 | 304.50 | 0 | 0.00 | 304.50 | 0.1 | 24 | 0.20% |
|
| 2021/06/28 | 0 | 305.00 | 0 | 0.00 | 303.00 | 0 | 25 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 304.00 | 305.00 | -1 | 25 | -3.89% |
|
| 2021/06/21 | 1 | 304.00 | 0 | 0.00 | 304.00 | 1 | 25 | 3.90% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 307.00 | 306.50 | -1 | 27 | -3.67% |
|
| 2021/05/04 | 0 | 303.50 | 0 | 0.00 | 300.00 | 0 | 33 | 0.03% |
|
| 2021/05/03 | 0 | 306.81 | 0 | 0.00 | 304.00 | 0 | 32 | 0.06% |
|
| 2021/04/26 | 1 | 302.00 | 0 | 0.00 | 302.00 | 1 | 33 | 2.98% |
|
| 2021/04/21 | 0 | 306.50 | 0 | 0.00 | 305.50 | 0 | 32 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 283.50 | 283.00 | -1 | 30 | -3.33% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 283.00 | 282.00 | -1 | 30 | -3.32% |
|
| 2021/03/31 | 1 | 274.00 | 0 | 0.00 | 275.50 | 1 | 29 | 3.42% |
|
| 2021/02/26 | 0 | 255.00 | 0 | 0.00 | 253.00 | 0 | 23 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 253.50 | 253.50 | -1 | 22 | -4.40% |
|
| 2021/01/25 | 1 | 247.00 | 0 | 0.00 | 247.00 | 1 | 26 | 3.80% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 254.00 | 254.00 | -2 | 30 | -6.63% |
|
| 2021/01/06 | 1 | 245.50 | 0 | 0.00 | 245.00 | 1 | 29 | 3.39% |
|
| 2020/12/24 | 0 | 245.00 | 0 | 0.00 | 244.00 | 0 | 29 | 0.03% |
|
| 2020/12/23 | 1 | 246.00 | 0 | 0.00 | 246.00 | 1 | 29 | 3.37% |
|
| 2020/11/16 | 0 | 0.00 | 0 | 246.00 | 244.50 | 0 | 26 | -0.11% |
|
| 2020/11/12 | 0 | 0.00 | 0 | 250.00 | 247.50 | 0 | 26 | -0.08% |
|
| 2020/11/09 | 0 | 0.00 | 0.1 | 245.10 | 244.50 | -0.1 | 25 | -0.20% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 245.00 | 244.00 | -1 | 22 | -4.46% |
|
| 2020/06/22 | 0 | 216.00 | 0 | 0.00 | 216.00 | 0 | 26 | 0.09% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 229.00 | 229.50 | -1 | 31 | -3.16% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 229.00 | 229.00 | -1 | 33 | -3.02% |
|
| 2020/06/01 | 3 | 226.02 | 0 | 0.00 | 226.00 | 3 | 33 | 9.09% |
|
| 2020/05/04 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 35 | 2.84% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 209.00 | 210.50 | -1 | 35 | -2.86% |
|
| 2020/04/10 | 0.1 | 207.00 | 0 | 0.00 | 205.50 | 0.1 | 34 | 0.29% |
|
| 2020/04/09 | 1 | 203.00 | 0 | 0.00 | 204.00 | 1 | 34 | 2.91% |
|
| 2020/04/08 | 0.1 | 202.00 | 0 | 0.00 | 200.00 | 0.1 | 33 | 0.15% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 194.00 | 202.50 | -1 | 20 | -4.98% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 208.00 | 207.00 | -1 | 19 | -5.15% |
|
| 2020/02/21 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 16 | 6.17% |
|
| 2020/02/14 | 1 | 216.00 | 0 | 0.00 | 217.00 | 1 | 14 | 6.67% |
|
| 2020/02/07 | 0.1 | 217.00 | 0 | 0.00 | 216.50 | 0.1 | 13 | 0.54% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 218.50 | 216.00 | -1 | 11 | -8.76% |
|
| 2019/12/16 | 0 | 0.00 | 0.2 | 223.00 | 222.00 | -0.2 | 9 | -2.09% |
|
| 2019/11/25 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 10 | 9.17% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 219.50 | 220.00 | -1 | 25 | -3.90% |
|
| 2019/08/06 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 27 | 3.67% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 12 | -8.02% |
|
| 2018/12/05 | 0.1 | 198.00 | 1 | 197.50 | 197.50 | -0.9 | 13 | -6.60% |
|
| 2018/11/30 | 2 | 198.00 | 0 | 0.00 | 198.00 | 2 | 13 | 15.11% |
|
| 2018/11/28 | 0.1 | 199.00 | 0 | 0.00 | 198.00 | 0.1 | 13 | 0.76% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 205.50 | 206.50 | -1 | 18 | -5.51% |
|