新纖 (1409)-元大-屏東民生券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.00	17.10	-1	4,622	-0.02%
2024/05/09	0	0.00	1.1	16.86	16.80	-1.1	4,552	-0.02%
2024/05/06	1	17.15	2	17.18	17.05	-1	4,414	-0.02%
2024/05/02	20	17.45	5	17.32	17.20	15	4,300	0.35%
2024/04/30	0	0.00	13	17.11	17.10	-13	4,192	-0.31%
2024/04/29	1.2	17.24	0	0.00	17.25	1.2	4,138	0.03%
2024/04/26	10	16.90	33	16.75	16.90	-23	3,964	-0.58%
2024/04/25	0	0.00	4	16.85	16.70	-4	3,927	-0.10%
2024/04/23	33	16.69	8	16.60	16.65	25	3,872	0.65%
2024/04/22	0	0.00	10	16.55	16.55	-10	3,837	-0.26%
2024/04/12	0	0.00	0.2	16.30	16.25	-0.2	3,503	0.00%
2024/04/09	1	15.95	5	15.80	15.95	-4	3,411	-0.12%
2024/03/29	0	0.00	3	15.65	15.60	-3	3,410	-0.09%
2024/03/28	0.8	15.80	0	0.00	15.70	0.8	3,412	0.02%
2024/03/22	0	0.00	2	15.75	15.80	-2	3,407	-0.06%
2024/03/21	1	15.95	1	15.95	15.95	0	3,397	0.00%
2024/03/20	5	15.75	0	0.00	15.75	5	3,409	0.15%
2024/03/19	1	15.95	0	0.00	15.95	1	3,386	0.03%
2024/03/18	20	16.10	0	0.00	16.05	20	3,379	0.59%
2024/03/15	20	16.05	0	0.00	16.00	20	3,368	0.59%
2024/03/13	1.2	16.04	1	15.95	15.95	0.2	3,322	0.00%
2024/03/12	0	0.00	3	16.20	16.20	-3	3,253	-0.09%
2024/03/11	1.1	16.11	0	0.00	16.20	1.1	3,237	0.03%
2024/03/08	6	16.09	1	16.10	16.05	5	3,215	0.16%
2024/03/07	11.2	16.37	11	16.73	16.35	0.2	3,141	0.00%
2024/03/06	11	16.69	0	0.00	16.95	11	2,991	0.37%
2024/03/05	32	16.39	24	17.00	16.85	8	2,742	0.29%
2024/03/04	1	16.05	0	0.00	15.95	1	1,981	0.05%
2024/02/29	0	0.00	2.2	15.39	15.25	-2.2	1,693	-0.13%
2024/02/21	1	15.60	1	15.75	15.60	0	1,658	0.00%
2024/02/19	2	15.75	0	0.00	15.75	2	1,591	0.13%
2024/02/15	0	0.00	1	15.00	15.00	-1	1,470	-0.07%
2024/02/05	0	0.00	1	15.00	15.00	-1	1,466	-0.07%
2024/01/31	0	0.00	1	14.95	15.00	-1	1,465	-0.07%
2024/01/30	1	15.00	0	0.00	14.95	1	1,463	0.07%
2024/01/19	4	14.71	12	14.65	14.70	-8	1,511	-0.53%
2024/01/18	3	14.80	0	0.00	14.75	3	1,492	0.20%
2024/01/17	0	0.00	5	15.05	14.80	-5	1,470	-0.34%
2024/01/11	0	0.00	1	15.45	15.40	-1	1,375	-0.07%
2024/01/10	2	15.45	0	0.00	15.40	2	1,371	0.15%
2023/12/28	0	0.00	0.1	15.55	15.55	-0.1	1,342	-0.01%
2023/12/22	4	15.55	2	15.55	15.50	2	1,359	0.15%
2023/12/14	0	0.00	2	15.40	15.50	-2	1,395	-0.14%
2023/12/12	1	15.30	0	0.00	15.40	1	1,407	0.07%
2023/12/11	1	15.35	1	15.40	15.40	0	1,413	0.00%
2023/12/08	0	0.00	1	15.40	15.40	-1	1,408	-0.07%
2023/11/29	0	0.00	2	15.70	15.70	-2	1,433	-0.14%
2023/11/21	0	0.00	1	15.55	15.60	-1	1,701	-0.06%
2023/11/14	2	15.13	0	0.00	15.05	2	1,692	0.12%
2023/11/08	1	15.30	10	15.30	15.20	-9	1,785	-0.50%
2023/11/06	1	15.20	0	0.00	15.35	1	1,793	0.06%
2023/10/26	0	15.30	0	0.00	15.15	0	1,777	0.00%
2023/10/25	2.1	15.30	0	0.00	15.30	2.1	1,785	0.12%
2023/10/24	0.8	15.30	0	0.00	15.30	0.8	1,795	0.05%
2023/10/20	0.1	15.30	0	0.00	15.35	0.1	1,812	0.00%
2023/10/19	0	15.35	0	0.00	15.35	0	1,825	0.00%
2023/10/18	1	15.45	0	0.00	15.35	1	1,828	0.05%
2023/10/17	8.1	15.60	0	0.00	15.55	8.1	1,832	0.44%
2023/10/16	0	0.00	3	15.55	15.65	-3	1,837	-0.16%
2023/10/12	0	0.00	2	15.45	15.45	-2	1,841	-0.11%
2023/10/11	0	0.00	120	15.32	15.35	-120	1,839	-6.52%	大賣/鉅額交易
2023/10/06	2.1	15.40	0.1	15.40	15.40	2	1,855	0.11%
2023/10/05	0.1	15.45	0	0.00	15.35	0.1	1,870	0.01%
2023/10/04	0.1	15.35	0	0.00	15.35	0.1	1,877	0.01%
2023/10/03	2	15.43	0	0.00	15.50	2	1,878	0.11%
2023/09/25	0	0.00	1	15.30	15.40	-1	1,826	-0.05%
2023/09/22	0	0.00	1	15.30	15.30	-1	1,835	-0.05%
2023/09/21	5	15.52	0	0.00	15.40	5	1,827	0.27%
2023/09/19	2	15.35	0	0.00	15.40	2	1,722	0.12%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	1	15.40	0	0.00	15.20	1	1,999	0.05%
2023/09/01	2	15.63	0	0.00	15.60	2	1,946	0.10%
2023/08/31	2	15.68	2	15.70	15.65	0	1,939	0.00%
2023/08/25	0	0.00	2	16.30	16.35	-2	1,824	-0.11%
2023/08/24	0	0.00	2	16.45	16.40	-2	1,819	-0.11%
2023/08/23	0	16.50	0	0.00	16.40	0	1,806	0.00%
2023/08/15	0.4	16.85	0	0.00	16.75	0.4	1,735	0.03%
2023/08/11	0	0.00	2	17.05	17.05	-2	1,775	-0.11%
2023/08/10	0.1	17.15	0	0.00	17.00	0.1	1,819	0.00%
2023/08/09	0	0.00	2	17.15	17.05	-2	1,829	-0.11%
2023/08/04	0.1	17.30	0	0.00	17.25	0.1	1,905	0.00%
2023/08/02	20	17.15	0	0.00	17.10	20	1,940	1.03%
2023/07/31	0	0.00	4	17.15	17.15	-4	1,936	-0.21%
2023/07/28	100	17.15	0	0.00	17.15	100	1,929	5.18%
2023/07/25	1.1	16.91	0	0.00	16.95	1.1	1,947	0.05%
2023/07/24	1	16.95	0	0.00	16.95	1	1,936	0.05%
2023/07/19	0	17.10	0	0.00	17.05	0	2,015	0.00%
2023/07/13	2	16.85	0	0.00	16.80	2	2,328	0.09%
2023/07/12	0.1	17.00	0	0.00	16.90	0.1	2,341	0.00%
2023/07/11	0.1	17.02	0	0.00	16.95	0.1	2,360	0.01%
2023/07/10	1.9	16.95	0	0.00	16.90	1.9	2,368	0.08%
2023/07/06	2	17.15	0	0.00	17.05	2	2,365	0.08%
2023/06/28	0.1	17.25	0	0.00	17.15	0.1	2,385	0.00%
2023/06/19	1.1	17.11	0	0.00	17.15	1.1	2,331	0.05%
2023/06/15	1	17.06	0	0.00	17.00	1	2,211	0.05%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/13	0.1	17.30	0	0.00	17.25	0.1	2,163	0.00%
2023/06/08	1	17.40	0	0.00	17.40	1	2,237	0.04%
2023/06/05	0.2	17.60	0	0.00	17.50	0.2	2,285	0.01%
2023/06/02	5	17.30	0	0.00	17.30	5	2,277	0.22%
2023/06/01	0.1	17.18	0	0.00	17.10	0.1	2,279	0.00%
2023/05/31	1.1	17.06	0	0.00	17.15	1.1	2,299	0.05%
2023/05/30	0.1	17.10	5	17.00	17.10	-4.9	2,285	-0.22%
2023/05/29	1.2	17.16	0	0.00	17.15	1.2	2,277	0.05%
2023/05/26	0	0.00	0.3	17.10	17.15	-0.3	2,276	-0.01%
2023/05/25	1	17.20	0.1	17.21	17.20	0.9	2,283	0.04%
2023/05/24	0.1	17.30	0	0.00	17.30	0.1	2,289	0.00%
2023/05/18	2	17.35	3	17.35	17.20	-1	2,282	-0.04%
2023/05/16	0	0.00	6	16.95	16.95	-6	2,225	-0.27%
2023/05/12	0	0.00	2	17.20	16.90	-2	2,221	-0.09%
2023/05/11	0	0.00	2	17.20	17.00	-2	2,296	-0.09%
2023/05/09	3	17.35	0	0.00	17.35	3	2,373	0.13%
2023/05/05	1	17.55	0	0.00	17.60	1	2,387	0.04%
2023/05/04	0	0.00	0.2	17.60	17.60	-0.2	2,419	-0.01%
2023/05/02	3.2	17.56	0	0.00	17.60	3.2	2,468	0.13%
2023/04/28	11.1	17.60	0	0.00	17.60	11.1	2,474	0.45%
2023/04/25	1	17.50	0	0.00	17.55	1	2,453	0.04%
2023/04/24	0	0.00	1	17.70	17.65	-1	2,425	-0.04%
2023/04/21	3	18.07	2	18.03	17.80	1	2,395	0.04%
2023/04/20	1	17.80	1	18.10	18.10	0	2,242	0.00%
2023/04/18	0	0.00	10	18.15	17.90	-10	2,104	-0.48%
2023/04/17	5	17.80	16	17.95	17.85	-11	2,080	-0.53%
2023/04/14	1	18.05	0	0.00	17.95	1	2,045	0.05%
2023/04/12	2	17.98	2	18.00	18.00	0	2,016	0.00%
2023/04/11	0	0.00	4	18.05	17.95	-4	2,007	-0.20%
2023/03/31	0	0.00	1.8	17.96	18.00	-1.8	2,001	-0.09%
2023/03/30	0	0.00	6	17.98	18.00	-6	2,012	-0.30%
2023/03/28	0	18.00	0	0.00	17.95	0	2,198	0.00%
2023/03/27	1	18.05	0	0.00	18.00	1	2,471	0.04%
2023/03/24	6	17.90	0	0.00	17.95	6	2,539	0.24%
2023/03/22	1	17.90	0	0.00	17.85	1	2,522	0.04%
2023/03/21	6	17.78	0	0.00	17.80	6	2,532	0.24%
2023/03/20	6	17.67	0	0.00	17.80	6	2,583	0.23%
2023/03/16	2	17.73	0	0.00	17.65	2	2,558	0.08%
2023/03/15	6	18.00	0	0.00	17.95	6	2,532	0.24%
2023/03/14	2	17.98	0	0.00	18.05	2	2,515	0.08%
2023/03/09	0	0.00	2	18.60	18.45	-2	2,551	-0.08%
2023/03/07	10	18.50	2	18.55	18.55	8	2,570	0.31%
2023/03/03	0.1	18.30	2	18.35	18.30	-1.9	2,594	-0.07%
2023/02/13	1	17.85	0	0.00	17.90	1	2,866	0.03%
2023/02/09	21	18.30	0	0.00	18.20	21	2,861	0.74%
2023/02/08	0	0.00	6	18.38	18.60	-6	2,747	-0.22%
2023/02/07	2	18.10	0	0.00	18.20	2	2,635	0.08%
2023/02/06	0	0.00	28	18.09	18.15	-28	2,617	-1.07%
2023/02/03	0	0.00	1	18.00	18.15	-1	2,599	-0.04%
2023/02/01	0	0.00	9	18.08	18.00	-9	2,528	-0.36%
2023/01/13	2	17.65	1	17.65	17.75	1	2,444	0.04%
2023/01/10	0	0.00	10	17.60	17.70	-10	2,441	-0.41%
2023/01/05	1	17.55	0	0.00	17.60	1	2,497	0.04%
2023/01/04	2	17.45	0	0.00	17.50	2	2,510	0.08%
2023/01/03	0	0.00	1.1	17.40	17.45	-1.1	2,518	-0.04%
2022/12/30	1	17.50	0	0.00	17.55	1	2,513	0.04%
2022/12/27	1	17.80	0	0.00	17.90	1	2,523	0.04%
2022/12/23	0	0.00	1	17.75	17.90	-1	2,538	-0.04%
2022/12/22	3	17.82	0	0.00	17.85	3	2,528	0.12%
2022/12/21	27	18.11	0	0.00	17.90	27	2,535	1.06%
2022/12/20	1	17.80	17	17.65	17.95	-16	2,451	-0.65%
2022/12/19	20	18.09	2	18.15	18.00	18	2,392	0.75%
2022/12/16	1	17.10	0	0.00	17.70	1	2,122	0.05%
2022/12/13	2	17.10	0	0.00	17.05	2	2,077	0.10%
2022/12/07	0	0.00	2	17.45	17.55	-2	2,023	-0.10%
2022/12/06	0	0.00	85	17.60	17.50	-85	2,022	-4.20%
2022/12/01	45	17.94	27	17.86	17.90	18	1,992	0.90%
2022/11/30	21	17.80	11	17.85	17.75	10	1,901	0.53%
2022/11/25	26	17.70	20	17.80	17.55	6	1,888	0.32%
2022/11/24	2	17.43	0	0.00	17.50	2	1,825	0.11%
2022/11/23	0	0.00	15	17.42	17.45	-15	1,926	-0.78%
2022/11/22	1	17.35	0	0.00	17.40	1	2,027	0.05%
2022/11/21	1	17.60	13	17.65	17.55	-12	2,061	-0.58%
2022/11/18	0	0.00	54	17.29	17.30	-54	1,998	-2.70%
2022/11/17	21	17.25	0	0.00	17.30	21	2,085	1.01%
2022/11/16	3	17.40	0	0.00	17.15	3	2,093	0.14%
2022/11/15	5	17.10	0	0.00	17.35	5	2,061	0.24%
2022/11/14	0	0.00	10	16.95	17.35	-10	1,994	-0.50%
2022/11/11	60	16.99	40	16.79	16.80	20	1,925	1.04%
2022/11/08	60	17.00	80	16.84	16.80	-20	1,961	-1.02%
2022/11/07	30	16.45	12	16.40	16.50	18	1,965	0.92%
2022/11/01	30	16.25	0	0.00	16.20	30	2,048	1.46%
2022/10/31	0	0.00	0.1	15.95	16.15	-0.1	2,048	-0.01%
2022/10/24	0	0.00	0.1	15.75	15.80	-0.1	2,069	-0.01%
2022/10/14	30	15.95	0	0.00	15.90	30	2,034	1.47%
2022/10/13	1	15.80	0	0.00	15.75	1	2,048	0.05%
2022/10/12	0	0.00	1	16.15	16.15	-1	2,014	-0.05%
2022/10/11	2	16.35	0	0.00	16.30	2	2,000	0.10%
2022/10/04	9	16.75	0	0.00	16.80	9	2,025	0.44%
2022/09/28	10	16.50	0	0.00	16.10	10	2,020	0.49%
2022/09/26	1	16.61	0	0.00	16.60	1	2,001	0.05%
2022/09/16	1	17.55	0	0.00	17.45	1	2,021	0.05%
2022/09/06	2	17.40	0	0.00	17.25	2	2,108	0.09%
2022/09/05	10	17.50	1	17.45	17.45	9	2,095	0.43%
2022/09/02	4	17.65	3	17.70	17.65	1	2,085	0.05%
2022/08/26	0	0.00	1	19.70	19.60	-1	1,794	-0.06%
2022/08/25	1	19.65	2	19.75	19.70	-1	1,748	-0.06%
2022/08/24	4	19.58	1	19.55	19.75	3	1,706	0.18%
2022/08/22	0.1	19.20	0	0.00	19.20	0.1	1,699	0.00%
2022/08/17	2	19.05	0	0.00	19.05	2	1,765	0.11%
2022/08/16	1	19.15	1	19.20	19.20	0	1,756	0.00%
2022/08/15	2.1	19.25	0	0.00	19.30	2.1	1,743	0.12%
2022/08/12	12	19.30	0	0.00	19.30	12	1,735	0.69%
2022/08/11	0.2	19.05	0	0.00	19.05	0.2	1,699	0.01%
2022/08/09	0.2	18.44	0	0.00	18.55	0.2	1,672	0.01%
2022/08/08	2.1	18.05	0	0.00	18.15	2.1	1,655	0.12%
2022/08/05	0.1	18.15	0	0.00	18.15	0.1	1,673	0.01%
2022/08/04	1.1	17.95	0	0.00	18.00	1.1	1,729	0.06%
2022/08/02	1.1	18.16	0	0.00	18.15	1.1	1,769	0.06%
2022/08/01	0	0.00	5	18.35	18.35	-5	1,821	-0.27%
2022/07/29	0.1	18.18	0	0.00	18.15	0.1	1,841	0.01%
2022/07/27	0	0.00	0.1	18.20	18.10	-0.1	1,861	-0.01%
2022/07/26	0.1	18.25	0	0.00	18.10	0.1	1,902	0.00%
2022/07/25	5.1	18.10	2	18.15	18.15	3.1	1,919	0.16%
2022/07/22	0.2	18.04	0	0.00	17.95	0.2	1,927	0.01%
2022/07/21	0.1	18.05	0	0.00	18.00	0.1	1,987	0.00%
2022/07/20	0	0.00	1	18.10	18.00	-1	2,002	-0.05%
2022/07/06	1	17.70	0	0.00	17.60	1	2,497	0.04%
2022/06/30	0	0.00	5	18.10	18.15	-5	2,625	-0.19%
2022/06/29	0	0.00	1	18.60	18.55	-1	2,608	-0.04%
2022/06/24	0	0.00	1	18.65	18.60	-1	2,659	-0.04%
2022/06/20	0	0.00	0.6	18.78	18.50	-0.6	2,741	-0.02%
2022/06/16	5	19.10	12	19.16	19.05	-7	2,739	-0.26%
2022/06/14	0.1	19.20	0	0.00	19.15	0.1	2,893	0.00%
2022/06/13	0.1	19.35	0	0.00	19.20	0.1	2,954	0.00%
2022/06/09	1	19.55	1.1	19.50	19.55	-0.1	3,086	0.00%
2022/06/08	0.1	19.60	1	19.55	19.55	-0.9	3,109	-0.03%
2022/06/07	0.1	19.60	0	0.00	19.40	0.1	3,142	0.00%
2022/06/06	0	0.00	1	19.40	19.40	-1	3,185	-0.03%
2022/05/31	0	0.00	1	19.50	19.35	-1	3,359	-0.03%
2022/05/30	13	19.28	10	19.25	19.30	3	3,323	0.09%
2022/05/27	0.1	19.30	3	19.25	19.15	-2.9	3,324	-0.09%
2022/05/26	6	19.14	0	0.00	19.25	6	3,415	0.18%
2022/05/25	0.1	18.90	0	0.00	18.85	0.1	3,412	0.00%
2022/05/24	0.1	19.00	0	0.00	18.80	0.1	3,527	0.00%
2022/05/23	0	0.00	2	19.05	19.00	-2	3,667	-0.05%
2022/05/20	1	19.05	1	19.00	19.00	0	3,715	0.00%
2022/05/18	1	19.10	1	19.05	19.15	0	3,826	0.00%
2022/05/16	2	18.73	0	0.00	18.75	2	3,895	0.05%
2022/05/12	3	18.73	1	18.90	18.45	2	3,915	0.05%
2022/05/11	0.1	19.05	0	0.00	19.00	0.1	3,861	0.00%
2022/05/10	1	19.05	0	0.00	19.15	1	3,856	0.03%
2022/05/09	0.1	19.45	0	0.00	19.20	0.1	3,866	0.00%
2022/05/06	0	0.00	130	19.58	19.65	-130	3,814	-3.41%	大賣/鉅額交易
2022/05/05	2	19.75	0	0.00	19.80	2	3,831	0.05%
2022/05/03	0.3	19.60	0	0.00	19.55	0.3	3,873	0.01%
2022/04/28	0.1	19.65	0	0.00	19.60	0.1	3,874	0.00%
2022/04/27	1	19.45	0	0.00	19.50	1	3,880	0.03%
2022/04/22	0	0.00	1	20.25	20.25	-1	3,790	-0.03%
2022/04/18	1	20.10	3	20.12	20.05	-2	3,788	-0.05%
2022/04/15	1	20.20	0.4	20.25	20.20	0.6	3,754	0.02%
2022/04/14	2	20.33	0	0.00	20.35	2	3,759	0.05%
2022/04/13	0	20.70	1	20.85	20.60	-1	3,708	-0.03%
2022/04/12	1	20.15	0	0.00	20.25	1	3,532	0.03%
2022/04/11	20	21.10	1	20.80	20.70	19	3,462	0.55%
2022/04/08	1	20.45	0	0.00	20.55	1	3,360	0.03%
2022/04/07	2	20.45	0	0.00	20.35	2	3,380	0.06%
2022/04/06	9	20.75	4	20.70	20.75	5	3,368	0.15%
2022/03/31	0	0.00	0.4	20.85	20.95	-0.4	3,380	-0.01%
2022/03/30	0	0.00	0.2	20.85	20.80	-0.2	3,382	-0.01%
2022/03/28	2	21.00	5	20.95	20.95	-3	3,415	-0.09%
2022/03/25	51	21.35	0	0.00	21.20	51	3,394	1.50%
2022/03/23	30	21.30	1.2	21.30	21.30	28.8	3,465	0.83%
2022/03/22	12	21.23	0	0.00	21.20	12	3,468	0.35%
2022/03/21	0	0.00	10	21.30	21.30	-10	3,457	-0.29%
2022/03/18	0.5	21.20	12	21.16	21.20	-11.5	3,440	-0.33%
2022/03/17	0.9	21.04	3	21.00	21.10	-2.1	3,433	-0.06%
2022/03/15	12	20.85	10	20.90	20.75	2	3,336	0.06%
2022/03/14	20	20.80	0	0.00	21.00	20	3,301	0.61%
2022/03/11	0	0.00	30	20.55	20.50	-30	3,251	-0.92%
2022/03/10	22	20.50	0	0.00	20.45	22	3,253	0.68%
2022/03/09	0	0.00	11	20.19	20.25	-11	3,234	-0.34%
2022/03/08	22	20.18	16	20.23	19.90	6	3,223	0.19%
2022/03/07	2.1	20.40	0	0.00	20.40	2.1	3,175	0.06%
2022/03/04	1	20.80	1	20.80	20.80	0	3,123	0.00%
2022/03/03	20	20.90	16	20.90	20.95	4	3,136	0.13%
2022/03/01	5	20.60	20	20.97	20.85	-15	3,114	-0.48%
2022/02/25	11	20.44	10	20.40	20.30	1	3,025	0.03%
2022/02/24	1	20.50	67	20.31	20.30	-66	2,994	-2.20%
2022/02/23	0	0.00	16	20.75	20.75	-16	2,950	-0.54%
2022/02/22	5	20.14	1	20.10	20.15	4	2,846	0.14%
2022/02/21	6	20.43	0	0.00	20.40	6	2,875	0.21%
2022/02/18	0	0.00	2	20.10	20.15	-2	2,843	-0.07%
2022/02/17	0	0.00	2.1	20.00	20.05	-2.1	2,839	-0.07%
2022/02/15	3	19.80	0	0.00	19.75	3	2,876	0.10%
2022/02/14	0	0.00	1	19.40	19.60	-1	3,007	-0.03%
2022/02/11	0	0.00	10	19.60	19.65	-10	3,116	-0.32%
2022/02/07	3	19.43	0	0.00	19.55	3	3,284	0.09%
2022/01/25	0.1	19.00	0	0.00	18.80	0.1	3,292	0.00%
2022/01/24	2.1	19.02	0	0.00	19.05	2.1	3,287	0.06%
2022/01/21	0	19.55	0	0.00	19.25	0	3,277	0.00%
2022/01/20	0	0.00	1	19.50	19.55	-1	3,258	-0.03%
2022/01/19	1	19.40	0	0.00	19.35	1	3,255	0.03%
2022/01/18	0.1	19.50	1	19.50	19.35	-1	3,235	-0.03%
2022/01/12	31	19.60	1	19.50	19.50	30	3,309	0.91%
2022/01/05	0	0.00	2	19.95	19.95	-2	3,388	-0.06%
2022/01/04	0.1	20.00	0	0.00	20.00	0.1	3,444	0.00%
2022/01/03	0	0.00	1	20.05	20.10	-1	3,485	-0.03%
2021/12/29	3	20.00	0	0.00	20.10	3	3,619	0.08%
2021/12/24	0	0.00	24	20.07	20.05	-24	4,101	-0.59%
2021/12/23	46	20.10	0	0.00	20.10	46	5,067	0.91%
2021/12/20	0	0.00	5	19.90	19.85	-5	5,393	-0.09%
2021/12/17	0.6	20.00	1	19.85	19.90	-0.4	5,424	-0.01%
2021/12/15	0	0.00	2	19.73	19.65	-2	5,494	-0.04%
2021/12/14	0.2	19.85	4	19.70	19.70	-3.8	5,589	-0.07%
2021/11/26	1	19.80	0	0.00	19.65	1	6,031	0.02%
2021/11/24	13	20.05	1	20.00	20.05	12	6,286	0.19%
2021/11/19	1	20.00	0	0.00	20.00	1	6,596	0.02%
2021/11/17	0	0.00	2	19.80	19.80	-2	6,603	-0.03%
2021/11/15	0	0.00	5	19.95	20.00	-5	6,631	-0.08%
2021/11/12	2	20.05	0	0.00	20.10	2	6,680	0.03%
2021/11/11	0	0.00	10	20.03	20.10	-10	6,669	-0.15%
2021/11/10	1.3	19.82	4	19.71	19.60	-2.8	6,616	-0.04%
2021/11/09	2	19.50	20	19.65	19.55	-18	6,522	-0.28%
2021/11/08	0	0.00	1	19.65	19.60	-1	6,489	-0.02%
2021/11/05	1	19.40	1	19.20	19.40	0	6,501	0.00%
2021/11/04	1	19.45	0	0.00	19.35	1	6,513	0.02%
2021/11/03	0	0.00	2	19.10	19.05	-2	6,441	-0.03%
2021/10/26	0	0.00	18	19.05	18.95	-18	6,620	-0.27%
2021/10/20	5	19.00	0	0.00	19.00	5	6,799	0.07%
2021/10/19	11	19.15	0	0.00	19.15	11	6,913	0.16%
2021/10/18	17	19.10	0	0.00	19.15	17	6,980	0.24%
2021/10/15	0	0.00	2	18.70	18.75	-2	7,106	-0.03%
2021/10/14	0	0.00	1.1	18.51	18.50	-1.1	7,176	-0.02%
2021/10/13	3	18.57	0	0.00	18.55	3	7,282	0.04%
2021/10/12	4	18.73	1	18.95	18.70	3	7,397	0.04%
2021/10/08	0.3	19.30	0	0.00	19.20	0.3	7,457	0.00%
2021/10/07	5	19.50	0	0.00	19.45	5	7,592	0.07%
2021/10/06	12	19.29	2	19.40	19.25	10	7,981	0.13%
2021/10/04	10	19.00	2	18.95	18.90	8	8,106	0.10%
2021/10/01	19	19.64	14	19.99	19.30	5	8,253	0.06%
2021/09/30	18	21.29	11	20.92	20.50	7	8,104	0.09%
2021/09/29	1	20.25	16	20.43	20.25	-15	7,484	-0.20%
2021/09/28	17	20.18	10	20.40	20.30	7	7,615	0.09%
2021/09/27	13.3	20.23	53.2	20.28	20.35	-39.9	8,462	-0.47%
2021/09/24	0	0.00	56	20.05	19.95	-56	8,967	-0.62%
2021/09/23	2	19.83	21	19.81	19.85	-19	9,351	-0.20%
2021/09/22	2	19.35	60	19.29	19.40	-58	9,475	-0.61%
2021/09/17	13	19.92	0	0.00	20.00	13	9,717	0.13%
2021/09/16	197	19.93	38.2	20.34	20.35	158.8	9,741	1.63%	大買/鉅額交易
2021/09/15	0	0.00	15	19.81	19.75	-15	9,684	-0.15%
2021/09/13	4	19.70	3	19.70	19.70	1	10,093	0.01%
2021/09/08	1	18.90	0	0.00	18.95	1	10,445	0.01%
2021/09/07	0	0.00	1	19.10	19.20	-1	10,525	-0.01%
2021/09/01	0.1	19.80	0	0.00	19.70	0.1	11,094	0.00%
2021/08/31	1	19.31	0	0.00	19.75	1	11,122	0.01%
2021/08/30	1	20.95	0	0.00	20.80	1	11,299	0.01%
2021/08/27	1.1	20.71	5	20.79	20.80	-3.9	11,533	-0.03%
2021/08/26	2	20.83	6	20.89	20.75	-4	12,568	-0.03%
2021/08/24	3	20.30	0	0.00	20.30	3	13,516	0.02%
2021/08/23	0	0.00	1	19.80	19.85	-1	13,861	-0.01%
2021/08/20	1	19.35	0	0.00	19.35	1	14,133	0.01%
2021/08/19	1	19.51	2	19.93	19.50	-1	14,383	-0.01%
2021/08/18	2.1	19.41	0	0.00	19.85	2.1	14,777	0.01%
2021/08/17	0.1	19.80	1	19.65	19.50	-0.9	15,488	-0.01%
2021/08/16	4	19.73	0	0.00	19.70	4	16,351	0.02%
2021/08/13	2	20.35	0	0.00	20.20	2	16,880	0.01%
2021/08/12	0.1	20.40	0	0.00	20.30	0.1	17,277	0.00%
2021/08/11	5.1	20.20	11	20.47	20.20	-6	17,693	-0.03%
2021/08/10	0	0.00	1	20.20	20.25	-1	18,064	-0.01%
2021/08/09	1	20.50	0	0.00	20.35	1	18,620	0.01%
2021/08/06	0	0.00	1	20.85	20.65	-1	19,144	-0.01%
2021/08/05	0	0.00	1	20.80	20.80	-1	20,008	0.00%
2021/08/04	0.1	20.60	0	0.00	20.65	0.1	20,745	0.00%
2021/08/03	0.1	20.50	0	0.00	20.45	0.1	22,702	0.00%
2021/07/30	0.1	20.50	2	20.50	20.55	-1.9	24,254	-0.01%
2021/07/28	4	20.00	3	20.07	20.15	1	25,653	0.00%
2021/07/27	6	20.25	11	20.35	20.25	-5	27,398	-0.02%
2021/07/26	2	20.80	0	0.00	20.60	2	28,891	0.01%
2021/07/23	2	20.70	3	20.72	20.80	-1	30,294	0.00%
2021/07/22	2	20.30	3	20.15	20.10	-1	31,964	0.00%
2021/07/21	1	20.95	0	0.00	20.10	1	32,822	0.00%
2021/07/20	2	20.85	7	20.86	20.85	-5	33,061	-0.02%
2021/07/19	1	20.90	1	21.15	21.30	0	33,432	0.00%
2021/07/16	6	21.20	7	21.34	21.15	-1	34,498	0.00%
2021/07/15	6	21.13	3	21.00	21.50	3	35,170	0.01%
2021/07/14	7.2	20.54	1	20.80	20.95	6.2	35,526	0.02%
2021/07/13	21	21.18	6	21.35	21.10	15	36,397	0.04%
2021/07/12	0	0.00	1	22.35	22.05	-1	36,710	0.00%
2021/07/09	2.1	22.25	10	22.35	22.10	-7.9	37,003	-0.02%
2021/07/08	0	0.00	1	22.25	22.50	-1	37,392	0.00%
2021/07/07	6	21.95	5	22.06	22.00	1	37,980	0.00%
2021/07/06	10	22.24	17	22.28	22.40	-7	38,306	-0.02%
2021/07/05	3.1	22.05	2	22.00	21.90	1.1	38,314	0.00%
2021/07/02	24	23.03	22.2	22.98	22.25	1.8	38,790	0.00%
2021/07/01	17	22.59	18.3	22.98	22.35	-1.3	38,253	0.00%
2021/06/30	9.5	22.29	3	22.32	22.75	6.5	38,511	0.02%
2021/06/29	8.2	22.45	0	0.00	21.90	8.2	38,313	0.02%
2021/06/28	17	22.42	19	22.39	22.50	-2	38,452	-0.01%
2021/06/25	3	22.03	0	0.00	21.95	3	38,652	0.01%
2021/06/24	1	21.95	20	21.98	22.05	-19	40,257	-0.05%
2021/06/23	4.2	21.85	8	21.83	21.70	-3.9	41,912	-0.01%
2021/06/22	11	21.65	30	21.82	21.90	-19	42,511	-0.04%
2021/06/21	26	20.87	6	20.93	20.90	20	42,477	0.05%
2021/06/18	103	21.93	1	21.40	21.20	102	42,368	0.24%	大買/鉅額交易
2021/06/17	2.1	21.40	5	21.65	21.75	-3	42,337	-0.01%
2021/06/16	3.1	21.20	1	21.25	21.15	2.1	42,294	0.00%
2021/06/15	11.9	21.22	6	21.22	21.35	5.9	42,246	0.01%
2021/06/11	0	0.00	6	21.67	21.55	-6	42,199	-0.01%
2021/06/10	3.2	21.27	0	0.00	21.75	3.2	42,189	0.01%
2021/06/09	6.1	21.71	0	0.00	21.75	6.1	42,060	0.01%
2021/06/08	1	22.30	16	22.32	22.25	-15	41,976	-0.04%
2021/06/07	5.3	22.37	36.6	22.72	22.30	-31.3	42,064	-0.07%
2021/06/04	6.1	22.79	9.1	22.67	22.70	-3.1	41,858	-0.01%
2021/06/03	58.1	23.57	56	23.35	23.30	2.1	41,603	0.01%
2021/06/02	46.1	22.64	43	22.98	22.70	3.1	40,838	0.01%
2021/06/01	7	21.56	2	21.50	21.95	5	39,963	0.01%
2021/05/31	35	21.56	25.3	21.58	21.55	9.8	39,806	0.02%
2021/05/28	33.6	21.48	37	21.44	21.50	-3.4	39,497	-0.01%
2021/05/27	24	21.29	12.2	21.28	21.05	11.8	39,361	0.03%
2021/05/26	9	21.10	6.6	21.13	21.25	2.4	39,667	0.01%
2021/05/25	11	20.95	31	21.86	20.80	-20	39,447	-0.05%
2021/05/24	23	21.54	79.6	21.76	21.35	-56.6	38,783	-0.15%
2021/05/21	87	20.32	14	20.51	20.80	73	37,985	0.19%
2021/05/20	5	19.70	84	20.20	19.85	-79	37,433	-0.21%
2021/05/19	176.4	19.82	62	19.94	20.00	114.4	37,207	0.31%	大買/鉅額交易
2021/05/18	11.5	19.31	68	19.17	19.55	-56.5	36,895	-0.15%
2021/05/17	75.1	17.74	81	17.74	17.80	-5.9	36,558	-0.02%
2021/05/14	67	19.06	123	18.84	19.15	-56	36,021	-0.16%	大賣/
2021/05/13	203.1	19.16	235	19.32	19.15	-32	35,482	-0.09%	大買/大賣/
2021/05/12	27	21.85	28.1	21.57	21.15	-1.1	34,630	0.00%
2021/05/11	402	24.16	319.8	24.41	23.50	82.2	33,872	0.24%	大買/大賣/
2021/05/10	20.4	23.70	31.3	24.01	24.20	-11	31,941	-0.03%
2021/05/07	17.2	23.34	26	23.08	22.60	-8.9	31,098	-0.03%
2021/05/06	224.2	23.77	114.1	23.56	23.35	110.1	30,433	0.36%	大買/大賣/鉅額交易
2021/05/05	18	23.46	32	22.98	22.90	-14	29,770	-0.05%
2021/05/04	89.2	23.79	79.6	23.92	22.65	9.6	29,055	0.03%
2021/05/03	152	24.77	293	24.81	24.40	-141	27,521	-0.51%	大買/大賣/鉅額交易
2021/04/29	138.2	24.73	144.2	24.28	24.15	-6	26,053	-0.02%	大買/大賣/
2021/04/28	15.2	23.21	46	23.46	24.05	-30.9	24,638	-0.13%
2021/04/27	23	21.76	9.1	21.68	21.90	13.9	22,993	0.06%
2021/04/26	19.6	20.93	7.5	20.79	21.30	12.1	22,129	0.05%
2021/04/23	33.4	20.53	26	20.47	20.60	7.4	21,802	0.03%
2021/04/22	142.1	21.97	125	22.10	21.35	17.1	21,576	0.08%	大買/大賣/
2021/04/21	20	20.78	48	20.95	21.20	-28	20,463	-0.14%
2021/04/20	68.2	20.25	19	20.09	20.25	49.2	19,855	0.25%
2021/04/19	147.5	20.75	180	20.61	20.75	-32.5	19,556	-0.17%	大買/大賣/
2021/04/16	58	19.83	19	19.62	19.95	39	18,668	0.21%
2021/04/15	168.2	19.23	54	19.06	19.05	114.2	18,200	0.63%	大買/鉅額交易
2021/04/14	10.3	18.67	10.1	18.53	18.65	0.2	18,027	0.00%
2021/04/13	43	19.22	60	19.82	19.25	-17	18,434	-0.09%
2021/04/12	24.2	18.91	8	18.89	18.85	16.2	18,020	0.09%
2021/04/09	18	18.24	26	18.24	18.30	-8	17,975	-0.04%
2021/04/08	59	18.59	64	18.68	18.60	-5	17,807	-0.03%
2021/04/07	13	18.18	5	18.10	18.15	8	17,484	0.05%
2021/04/06	243	18.11	208	18.04	18.30	35	18,037	0.19%	大買/大賣/
2021/04/01	10	17.42	29	17.39	17.55	-19	17,530	-0.11%
2021/03/31	66	17.34	124	17.29	17.50	-58	18,914	-0.31%	大賣/
2021/03/30	37	16.99	39	17.11	17.30	-2	19,586	-0.01%
2021/03/29	198	17.53	39	17.64	17.50	159	19,155	0.83%	大買/鉅額交易
2021/03/26	23	16.14	46.7	16.43	16.75	-23.7	17,826	-0.13%
2021/03/25	15	15.22	6	15.22	15.25	9	16,265	0.06%
2021/03/24	0	0.00	2	14.93	15.05	-2	15,493	-0.01%
2021/03/23	1	14.50	0	0.00	14.50	1	15,196	0.01%
2021/03/19	1	14.30	5	14.30	14.45	-4	15,126	-0.03%
2021/03/17	3	14.40	0	0.00	14.45	3	15,131	0.02%
2021/03/16	6	14.62	0	0.00	14.60	6	15,099	0.04%
2021/03/15	0	0.00	10	14.80	14.75	-10	15,064	-0.07%
2021/03/12	0	0.00	13	14.53	14.65	-13	14,994	-0.09%
2021/03/11	0	0.00	20	14.65	14.50	-20	14,972	-0.13%
2021/03/10	0	0.00	2	14.75	14.60	-2	14,851	-0.01%
2021/03/09	2	14.80	10	14.73	14.85	-8	14,837	-0.05%
2021/03/08	0	0.00	7	14.71	14.85	-7	14,943	-0.05%
2021/03/05	0	0.00	4	14.40	14.45	-4	14,650	-0.03%
2021/03/04	0	0.00	1	14.55	14.60	-1	14,986	-0.01%
2021/03/03	0	0.00	10	14.40	14.45	-10	14,862	-0.07%
2021/03/02	3	14.40	0	0.00	14.35	3	14,790	0.02%
2021/02/26	30	14.48	34	14.53	14.55	-4	14,690	-0.03%
2021/02/25	0	0.00	1	14.30	14.45	-1	14,144	-0.01%
2021/02/24	3.6	13.96	0	0.00	13.95	3.6	14,135	0.03%
2021/02/23	0	0.00	1	14.10	14.15	-1	14,016	-0.01%
2021/02/22	1	13.95	5	13.85	13.80	-4	13,933	-0.03%
2021/02/19	3	13.75	103	13.65	13.85	-100	13,884	-0.72%	大賣/
2021/02/18	7	13.65	15	13.64	13.60	-8	13,724	-0.06%
2021/02/02	0	0.00	0.4	12.93	12.80	-0.4	13,882	0.00%
2021/02/01	3	12.60	20	12.58	12.70	-17	13,876	-0.12%
2021/01/28	4	12.60	0	0.00	12.70	4	13,807	0.03%
2021/01/27	0	0.00	6	12.85	12.80	-6	13,792	-0.04%
2021/01/26	1	12.90	5	12.95	12.90	-4	13,792	-0.03%
2021/01/25	23	13.26	1	13.35	13.15	22	13,762	0.16%
2021/01/22	6	12.64	0	0.00	12.80	6	13,771	0.04%
2021/01/21	0	0.00	5	12.90	12.70	-5	13,840	-0.04%
2021/01/20	4	12.65	0	0.00	12.60	4	13,875	0.03%
2021/01/15	4	13.25	0	0.00	13.05	4	13,630	0.03%
2021/01/13	0	0.00	4	13.54	13.60	-4	13,345	-0.03%
2021/01/12	3.1	13.80	3	13.70	13.60	0.1	13,137	0.00%
2021/01/11	1	14.20	0	0.00	14.25	1	13,014	0.01%
2021/01/08	24	13.97	29	14.04	13.90	-5	13,203	-0.04%
2021/01/07	13	14.42	13	14.48	14.40	0	12,954	0.00%
2021/01/06	62	15.03	11	15.13	14.80	51	12,700	0.40%
2021/01/05	0	0.00	17.3	16.30	16.30	-17.3	11,739	-0.15%
2021/01/04	18	14.70	9	14.53	14.85	9	11,297	0.08%
2020/12/31	22	14.29	9	14.36	14.25	13	10,855	0.12%
2020/12/30	21	14.60	20	14.61	14.50	1	10,673	0.01%
2020/12/29	19	14.79	158	14.56	14.90	-139	10,259	-1.35%	大賣/鉅額交易
2020/12/28	16	14.09	19	14.21	14.25	-3	9,424	-0.03%
2020/12/25	194	14.38	81	14.46	14.35	113	9,005	1.25%	大買/鉅額交易
2020/12/24	3	13.85	36	13.75	14.05	-33	7,387	-0.45%
2020/12/23	3	12.80	0.2	12.75	12.80	2.8	6,410	0.04%
2020/12/22	6	12.98	1	13.30	12.70	5	6,380	0.08%
2020/12/15	0	0.00	5	12.37	12.35	-5	5,891	-0.08%
2020/12/14	0.8	12.25	0	0.00	12.30	0.8	5,833	0.01%
2020/12/11	1	12.20	10	12.15	12.25	-9	5,849	-0.15%
2020/12/10	6	12.48	5	12.61	12.45	1	5,802	0.02%
2020/12/09	25	12.40	2	12.40	12.45	23	5,764	0.40%
2020/12/07	0	0.00	30	12.40	12.50	-30	5,868	-0.51%
2020/12/04	1	12.30	2	12.35	12.35	-1	5,872	-0.02%
2020/12/03	1	12.30	6	12.44	12.35	-5	6,096	-0.08%
2020/12/02	0	0.00	33	12.65	12.50	-33	6,154	-0.54%
2020/11/30	2	12.65	7	12.43	12.55	-5	6,175	-0.08%
2020/11/27	0	0.00	2	12.20	12.20	-2	5,949	-0.03%
2020/11/26	4	12.13	0	0.00	12.15	4	6,174	0.06%
2020/11/25	0	0.00	3	12.10	12.10	-3	6,232	-0.05%
2020/11/24	0	0.00	6	12.13	12.05	-6	6,257	-0.10%
2020/11/23	23	12.19	6	12.10	12.05	17	6,286	0.27%
2020/11/20	0	0.00	5	11.85	11.85	-5	6,134	-0.08%
2020/11/19	2	12.00	0	0.00	11.90	2	6,161	0.03%
2020/11/18	0	0.00	10	11.90	11.95	-10	6,175	-0.16%
2020/11/17	0	0.00	5	11.87	11.90	-5	6,182	-0.08%
2020/11/16	7	11.88	0	0.00	11.85	7	6,308	0.11%
2020/11/13	0	0.00	1	12.00	12.00	-1	6,511	-0.02%
2020/11/12	1	11.80	1	11.80	11.85	0	6,701	0.00%
2020/11/11	2	11.95	12.1	12.03	11.95	-10.1	7,020	-0.14%
2020/11/10	1	11.65	11	11.70	11.70	-10	6,834	-0.15%
2020/11/06	2	11.48	11	11.50	11.45	-9	6,694	-0.13%
2020/11/05	0	0.00	10	11.55	11.55	-10	6,668	-0.15%
2020/11/04	5	11.50	0	0.00	11.50	5	6,693	0.07%
2020/11/03	0	0.00	0.3	11.55	11.50	-0.3	6,660	0.00%
2020/11/02	4	11.36	1	11.40	11.40	3	6,633	0.05%
2020/10/30	24	11.58	5	11.68	11.55	19	6,589	0.29%
2020/10/29	0	0.00	100	11.40	11.45	-100	6,309	-1.58%
2020/10/28	5	11.35	2	11.35	11.30	3	6,318	0.05%
2020/10/27	1	11.30	0	0.00	11.25	1	6,220	0.02%
2020/10/26	0	0.00	1	11.30	11.25	-1	6,181	-0.02%
2020/10/20	2	11.20	0	0.00	11.20	2	6,120	0.03%
2020/10/16	13	11.34	0	0.00	11.30	13	6,181	0.21%
2020/10/12	0	0.00	1	11.10	11.05	-1	5,842	-0.02%
2020/10/05	0	0.00	3	11.05	11.25	-3	5,759	-0.05%
2020/09/30	0	0.00	27	10.98	10.95	-27	5,669	-0.48%
2020/09/29	4	10.95	0	0.00	10.95	4	5,668	0.07%
2020/09/28	10	11.05	14	11.12	11.00	-4	5,674	-0.07%
2020/09/25	11	10.84	12	10.90	10.80	-1	5,622	-0.02%
2020/09/24	100	10.80	16	10.80	10.70	84	5,688	1.48%
2020/09/23	18	11.21	0	0.00	11.15	18	5,784	0.31%
2020/09/22	14	11.30	3	11.40	11.30	11	5,733	0.19%
2020/09/21	3	11.50	0	0.00	11.45	3	5,697	0.05%
2020/09/18	6	11.58	18	11.61	11.45	-12	5,662	-0.21%
2020/09/16	5	11.40	0	0.00	11.40	5	5,670	0.09%
2020/09/14	3	11.50	10	11.50	11.50	-7	5,942	-0.12%
2020/09/11	11	11.56	7	11.72	11.60	4	5,936	0.07%
2020/09/10	0	0.00	10	11.73	11.80	-10	6,089	-0.16%
2020/09/09	13	11.52	1	11.65	11.70	12	6,010	0.20%
2020/09/08	14	11.74	33	11.64	11.70	-19	6,033	-0.31%
2020/09/07	0	0.00	16	11.55	11.40	-16	5,749	-0.28%
2020/09/04	5	11.20	4	11.25	11.25	1	5,635	0.02%
2020/09/03	6	11.37	0	0.00	11.40	6	5,576	0.11%
2020/09/02	5	11.15	5	11.15	11.15	0	5,272	0.00%
2020/09/01	82	11.41	0	0.00	11.40	82	5,111	1.60%
2020/08/31	120	12.19	1	12.15	12.20	119	4,981	2.39%	大買/鉅額交易
2020/08/28	14	12.15	7	12.21	12.20	7	4,913	0.14%
2020/08/27	10	12.10	0	0.00	12.20	10	4,851	0.21%
2020/08/26	0	0.00	20	12.20	12.20	-20	4,769	-0.42%
2020/08/25	10	12.00	0	0.00	12.10	10	4,703	0.21%
2020/08/24	1	11.95	0	0.00	11.95	1	4,685	0.02%
2020/08/21	12	11.94	0	0.00	11.95	12	4,663	0.26%
2020/08/20	3	12.05	0	0.00	11.85	3	4,675	0.06%
2020/08/19	30	12.30	0	0.00	12.25	30	4,520	0.66%
2020/08/18	2	11.95	3.5	12.24	12.00	-1.5	4,317	-0.03%
2020/08/17	16	12.36	10	12.40	12.35	6	4,058	0.15%
2020/08/14	0	0.00	1	11.65	11.70	-1	3,672	-0.03%
2020/08/13	0	0.00	0.6	11.50	11.55	-0.6	3,676	-0.02%
2020/07/28	2	11.00	0	0.00	11.00	2	4,630	0.04%
2020/07/17	1	11.65	0	0.00	11.60	1	4,661	0.02%
2020/07/16	1	11.70	0	0.00	11.70	1	4,686	0.02%
2020/07/15	0	0.00	3	11.57	11.60	-3	4,674	-0.06%
2020/07/14	2	11.55	1	11.55	11.50	1	4,699	0.02%
2020/07/09	0	0.00	2	11.55	11.60	-2	4,784	-0.04%
2020/07/08	2	11.60	0	0.00	11.65	2	4,782	0.04%
2020/07/07	0	0.00	5	11.60	11.60	-5	4,783	-0.10%
2020/07/06	0	0.00	5	11.65	11.80	-5	4,776	-0.10%
2020/07/03	0	0.00	29	11.78	11.75	-29	4,750	-0.61%
2020/07/02	10	11.58	2	11.55	11.70	8	4,657	0.17%
2020/07/01	0	0.00	30	11.25	11.25	-30	4,478	-0.67%
2020/06/29	3	11.20	0	0.00	11.20	3	4,466	0.07%
2020/06/24	2	11.40	0	0.00	11.35	2	4,446	0.04%
2020/06/23	2	11.55	2	11.75	11.55	0	4,426	0.00%
2020/06/22	9	11.76	6	11.63	11.60	3	4,373	0.07%
2020/06/18	3	11.18	1	11.30	11.15	2	4,054	0.05%
2020/06/17	9	11.27	4	11.46	11.20	5	4,011	0.12%
2020/06/16	0	10.90	0	0.00	10.95	0	3,785	0.00%
2020/06/12	5	10.70	0	0.00	10.70	5	3,755	0.13%
2020/06/05	30.1	11.40	0	0.00	11.25	30.1	3,867	0.78%
2020/06/04	1	11.20	0	0.00	11.15	1	3,780	0.03%
2020/05/27	1	11.05	0	0.00	11.10	1	3,968	0.02%
2020/05/22	0	0.00	10	10.90	10.80	-10	4,014	-0.25%
2020/05/21	3	11.00	10	10.95	11.05	-7	4,032	-0.17%
2020/05/13	0	0.00	40	11.06	11.10	-40	4,136	-0.97%
2020/05/12	2.1	10.95	0	0.00	11.00	2.1	4,143	0.05%
2020/05/11	30	11.30	3.1	11.33	11.30	26.9	4,075	0.66%
2020/05/08	75.1	11.85	15	11.88	11.55	60.1	4,021	1.49%
2020/05/07	0.1	11.85	0	0.00	11.85	0.1	4,141	0.00%
2020/05/06	29.2	12.57	21	12.44	12.05	8.2	4,114	0.20%
2020/05/05	6	11.48	5	11.85	11.85	1	3,639	0.03%
2020/05/04	3	10.68	2	10.80	10.95	1	3,591	0.03%
2020/04/23	2	10.20	0	0.00	10.20	2	4,132	0.05%
2020/04/21	1	10.20	0	0.00	10.15	1	4,261	0.02%
2020/04/17	2	10.35	0	0.00	10.25	2	4,137	0.05%
2020/04/06	0	0.00	1	9.84	9.90	-1	3,987	-0.03%
2020/03/26	0	0.00	1	10.00	10.00	-1	3,974	-0.03%
2020/03/17	4	9.62	0	0.00	9.60	4	3,908	0.10%
2020/03/13	0	0.00	51	10.16	10.35	-51	3,839	-1.33%
2020/03/12	1	11.15	0	0.00	11.20	1	3,748	0.03%
2020/03/10	0	0.00	3	11.70	11.85	-3	3,691	-0.08%
2020/03/09	1	12.10	0	0.00	11.95	1	3,648	0.03%
2020/03/06	2	12.48	1	12.55	12.45	1	3,586	0.03%
2020/03/05	16	12.20	5	12.15	12.15	11	3,386	0.32%
2020/03/03	0	0.00	30	12.15	12.15	-30	3,352	-0.89%
2020/02/27	5	12.45	1	12.40	12.25	4	3,308	0.12%
2020/02/26	11	12.43	0	0.00	12.45	11	3,281	0.34%
2020/02/25	7	12.52	1	12.35	12.40	6	3,246	0.18%
2020/02/20	0	0.00	1	12.25	12.25	-1	3,143	-0.03%
2020/02/19	16	12.51	11	12.41	12.30	5	3,160	0.16%
2020/02/18	0	0.00	1	12.10	12.10	-1	3,064	-0.03%
2020/02/14	1	12.25	0	0.00	12.25	1	3,077	0.03%
2020/02/12	2	12.30	0	0.00	12.35	2	3,041	0.07%
2020/02/10	8	12.73	3	12.78	12.55	5	3,049	0.16%
2020/02/06	1	12.15	0	0.00	12.15	1	2,800	0.04%
2020/02/05	0	0.00	3	12.22	12.10	-3	2,777	-0.11%
2020/02/04	54	12.92	17	13.05	12.95	37	2,603	1.42%
2020/02/03	9	12.67	5	12.75	12.75	4	2,058	0.19%
2020/01/31	5	11.70	5	11.70	11.60	0	1,835	0.00%
2020/01/30	5	11.60	4	11.60	11.60	1	1,839	0.05%
2020/01/17	2	12.45	0	0.00	12.45	2	1,777	0.11%
2020/01/16	2	12.50	0	0.00	12.50	2	1,764	0.11%
2020/01/10	0	0.00	2	11.98	12.00	-2	1,756	-0.11%
2020/01/09	0	0.00	1	11.90	12.00	-1	1,770	-0.06%
2020/01/08	0	0.00	1	11.95	11.85	-1	1,786	-0.06%
2020/01/06	0.1	12.00	0	0.00	12.05	0.1	1,843	0.01%
2020/01/03	10	12.15	0	0.00	12.20	10	1,842	0.54%
2020/01/02	1	12.20	0	0.00	12.30	1	1,825	0.05%
2019/12/12	0	0.00	3	11.65	11.70	-3	1,669	-0.18%
2019/11/21	0	0.00	4	11.75	11.75	-4	1,863	-0.21%
2019/11/19	0.1	11.90	16	11.98	12.00	-16	1,870	-0.85%
2019/11/11	0	0.00	10	11.20	11.20	-10	1,791	-0.56%
2019/11/08	10	11.55	0	0.00	11.45	10	1,800	0.56%
2019/11/06	8	11.25	0	0.00	11.20	8	1,754	0.46%
2019/10/22	0	0.00	1	11.25	11.15	-1	1,910	-0.05%
2019/10/15	3	11.05	1	11.00	11.00	2	1,901	0.11%
2019/10/14	4	11.13	0	0.00	11.15	4	1,889	0.21%
2019/10/07	1	11.40	0	0.00	11.35	1	1,949	0.05%
2019/09/27	0	0.00	50	11.40	11.40	-50	2,040	-2.45%
2019/09/24	1	11.65	0	0.00	11.65	1	2,083	0.05%
2019/09/20	50	11.50	0	0.00	11.65	50	2,139	2.34%
2019/09/19	8	11.37	0	0.00	11.45	8	2,114	0.38%
2019/09/18	0	0.00	0.7	11.20	11.30	-0.7	2,115	-0.03%
2019/09/16	1	11.40	0	0.00	11.30	1	2,110	0.05%
2019/09/12	0	0.00	1	11.45	11.45	-1	2,059	-0.05%
2019/09/04	0	0.00	0.6	11.60	11.60	-0.6	2,035	-0.03%
2019/09/03	1	11.55	0	0.00	11.50	1	2,047	0.05%
2019/08/29	0	0.00	10	11.60	11.70	-10	2,057	-0.49%
2019/08/06	0.1	12.75	0	0.00	12.75	0.1	1,956	0.00%
2019/07/25	0	0.00	2	13.10	13.15	-2	1,995	-0.10%
2019/07/24	1	13.10	0	0.00	13.15	1	1,996	0.05%
2019/07/22	0	0.00	0.1	13.25	13.25	-0.1	1,970	0.00%
2019/07/18	0	0.00	3	13.25	13.30	-3	1,910	-0.16%
2019/07/11	3	13.43	10	13.50	13.40	-7	1,942	-0.36%
2019/07/10	1	13.85	0	0.00	13.95	1	1,889	0.05%
2019/07/03	0	0.00	10	13.80	13.75	-10	2,029	-0.49%
2019/07/02	1	13.75	10	13.81	13.85	-9	2,170	-0.41%
2019/06/25	3	13.55	0	0.00	13.50	3	2,242	0.13%
2019/06/24	9	13.55	5	13.65	13.65	4	2,279	0.18%
2019/06/21	0	0.00	1	13.40	13.40	-1	2,282	-0.04%
2019/06/11	1	13.25	0	0.00	13.20	1	2,660	0.04%
2019/06/05	10	13.30	0	0.00	13.30	10	3,039	0.33%
2019/05/28	0	0.00	1	13.50	13.35	-1	3,094	-0.03%
2019/05/17	1	13.10	0	0.00	13.10	1	3,369	0.03%
2019/05/10	0	0.00	10	13.30	13.30	-10	3,473	-0.29%
2019/05/08	1	13.30	0	0.00	13.50	1	3,459	0.03%
2019/05/07	1	13.35	1	13.45	13.45	0	3,470	0.00%
2019/04/30	0	0.00	1	13.50	13.60	-1	3,388	-0.03%
2019/04/26	1	13.30	0	0.00	13.30	1	3,358	0.03%
2019/04/24	0	0.00	1	13.55	13.50	-1	3,348	-0.03%
2019/04/23	0	0.00	0.1	13.40	13.50	-0.1	3,348	0.00%
2019/04/19	1	13.35	12	13.30	13.35	-11	3,336	-0.33%
2019/04/16	1	13.45	11	13.46	13.55	-10	3,269	-0.31%
2019/04/11	6	13.83	0	0.00	13.70	6	3,196	0.19%
2019/04/10	10	14.05	0	0.00	14.10	10	3,115	0.32%
2019/04/09	10	14.20	0.6	14.00	14.10	9.4	3,054	0.31%
2019/04/08	3	14.30	12	14.29	14.25	-9	3,032	-0.30%
2019/04/03	0	0.00	0.9	13.95	14.05	-0.9	2,888	-0.03%
2019/03/28	10	13.85	0	0.00	13.90	10	2,912	0.34%
2019/03/25	2	14.03	0	0.00	13.90	2	2,850	0.07%
2019/03/22	5	13.85	0	0.00	13.95	5	2,816	0.18%
2019/03/19	2	13.90	0	0.00	13.90	2	2,712	0.07%
2019/03/14	15	13.85	0	0.00	13.95	15	2,639	0.57%
2019/03/13	0	0.00	16	14.08	14.00	-16	2,572	-0.62%
2019/03/12	37	14.03	15	14.07	13.90	22	2,496	0.88%
2019/03/11	0	0.00	3	13.37	13.30	-3	2,203	-0.14%
2019/03/05	2	13.28	0	0.00	13.30	2	2,232	0.09%
2019/03/04	1	13.10	1	13.10	13.20	0	2,185	0.00%
2019/02/27	1	13.15	0	0.00	13.10	1	2,181	0.05%
2019/02/22	0	0.00	1	13.00	13.10	-1	2,183	-0.05%
2019/02/20	0	0.00	2	13.10	13.20	-2	2,183	-0.09%
2019/02/19	0	0.00	6	12.98	13.10	-6	2,099	-0.29%
2019/02/18	0	0.00	0.1	12.60	12.70	-0.1	2,071	-0.01%
2019/02/15	1	12.50	2	12.45	12.50	-1	2,046	-0.05%
2019/02/14	0	0.00	2	12.43	12.50	-2	2,017	-0.10%
2019/02/13	5	12.00	5	12.10	12.10	0	1,905	0.00%
2019/01/30	5	11.70	5	11.75	11.75	0	1,870	0.00%
2019/01/29	0	0.00	1	11.70	11.75	-1	1,880	-0.05%
2019/01/28	5	11.75	5	11.80	11.80	0	1,894	0.00%
2019/01/25	5	11.70	5	11.80	11.80	0	1,940	0.00%
2019/01/24	5	11.75	5	11.75	11.75	0	1,932	0.00%
2019/01/21	5	11.80	5	11.80	11.85	0	1,975	0.00%
2019/01/18	5	11.60	7	11.83	11.75	-2	2,002	-0.10%
2019/01/10	1	11.90	0	0.00	11.95	1	2,052	0.05%
2019/01/08	2	11.60	0	0.00	11.60	2	2,043	0.10%
2019/01/02	1	11.50	0	0.00	11.55	1	2,277	0.04%
2018/12/21	0	0.00	1	12.10	12.15	-1	2,323	-0.04%
2018/12/18	0	0.00	10	11.90	11.85	-10	2,289	-0.44%
2018/12/13	0	0.00	1	11.80	11.85	-1	2,397	-0.04%
2018/12/10	3	11.65	3	11.55	11.55	0	2,379	0.00%
2018/12/04	1	11.45	0	0.00	11.40	1	2,564	0.04%
2018/11/27	1	11.25	0	0.00	11.30	1	2,645	0.04%
2018/11/19	10	11.55	0	0.00	11.50	10	3,728	0.27%
2018/11/16	0.1	11.50	5	11.60	11.60	-5	3,903	-0.13%
2018/11/15	9	11.34	5	11.30	11.35	4	4,070	0.10%
2018/11/14	10	11.20	0	0.00	11.20	10	4,082	0.24%
2018/11/07	5	10.65	5	10.85	10.90	0	4,442	0.00%
2018/11/02	10	10.53	10	10.73	10.75	0	4,499	0.00%
2018/10/26	2	10.35	0	0.00	10.10	2	4,944	0.04%
2018/10/25	2	10.30	0	0.00	10.35	2	4,936	0.04%
2018/10/24	1	10.55	0	0.00	10.65	1	4,939	0.02%
2018/10/19	1	11.00	1	11.05	10.90	0	4,976	0.00%
2018/10/05	4	12.10	0	0.00	12.00	4	5,628	0.07%
2018/10/04	3	12.25	3	12.30	12.30	0	5,665	0.00%
2018/09/25	0	0.00	3	12.58	12.55	-3	5,919	-0.05%
2018/09/20	2	12.10	0	0.00	12.20	2	6,052	0.03%
2018/09/18	7	12.16	7	12.15	12.15	0	6,001	0.00%
2018/09/17	1	12.50	0	0.00	12.35	1	6,013	0.02%
2018/09/11	0	0.00	3	12.50	12.50	-3	6,074	-0.05%
2018/09/10	3	12.35	2	12.15	12.25	1	6,090	0.02%
2018/09/07	1	12.85	1.1	13.28	13.00	-0.1	6,028	0.00%
2018/09/06	1	13.30	7	13.40	13.35	-6	5,990	-0.10%
2018/09/05	10	13.35	0	0.00	13.30	10	6,068	0.16%
2018/09/03	0	0.00	2	13.60	13.45	-2	6,242	-0.03%
2018/08/29	4	13.30	0	0.00	13.35	4	6,816	0.06%
2018/08/28	10.2	13.40	0	0.00	13.45	10.2	6,798	0.15%
2018/08/27	0	0.00	15.6	14.00	14.15	-15.6	6,760	-0.23%
2018/08/24	6	14.14	0	0.00	13.70	6	6,624	0.09%
2018/08/23	0	0.00	2	13.68	13.85	-2	6,660	-0.03%
2018/08/22	3	13.42	0	0.00	13.30	3	6,567	0.05%
2018/08/21	0	0.00	1	13.60	13.60	-1	6,371	-0.02%
2018/08/20	0	0.00	10	13.20	13.30	-10	6,371	-0.16%
2018/08/17	1	13.25	16	13.36	13.20	-15	6,399	-0.23%
2018/08/16	1	14.05	0	0.00	13.65	1	6,337	0.02%
2018/08/14	3	14.00	0	0.00	13.90	3	6,187	0.05%
2018/08/13	0	0.00	14	13.34	13.25	-14	6,126	-0.23%
2018/08/09	0	0.00	4	13.55	13.60	-4	6,174	-0.06%
2018/08/07	4	13.80	16	13.85	13.80	-12	6,106	-0.20%
2018/08/06	0	0.00	1	13.50	13.55	-1	5,899	-0.02%
2018/08/02	2	13.10	4	13.28	13.35	-2	5,827	-0.03%
2018/08/01	1	13.10	2	13.28	13.30	-1	5,781	-0.02%
2018/07/31	6	12.85	7	12.98	13.25	-1	5,766	-0.02%
2018/07/30	4	13.00	1	12.95	12.95	3	5,757	0.05%
2018/07/27	1	13.15	1	13.35	13.25	0	5,725	0.00%
2018/07/26	1	13.15	0	0.00	13.35	1	5,705	0.02%
2018/07/25	0	0.00	0.3	13.30	13.40	-0.3	5,691	0.00%
2018/07/24	10	13.00	16	13.13	13.35	-6	5,701	-0.11%
2018/07/23	11	13.11	0	0.00	13.10	11	5,622	0.20%
2018/07/20	4	13.41	36	13.45	13.50	-32	5,560	-0.58%
2018/07/19	0	0.00	7	12.98	13.15	-7	5,318	-0.13%
2018/07/18	0	0.00	4	12.61	12.70	-4	5,094	-0.08%
2018/07/17	1	12.30	0	0.00	12.30	1	4,991	0.02%
2018/07/13	3	12.45	0	0.00	12.50	3	4,967	0.06%
2018/07/11	0	0.00	6	12.38	12.40	-6	4,846	-0.12%
2018/07/10	13	12.18	0	0.00	12.35	13	4,798	0.27%
2018/07/09	0	0.00	0.1	12.10	12.20	-0.1	4,696	0.00%
2018/07/06	31	11.85	1	11.90	11.90	30	4,595	0.65%
2018/07/05	3	11.95	0	0.00	11.85	3	4,574	0.07%
2018/07/02	0	0.00	4	11.75	11.85	-4	4,528	-0.09%
2018/06/29	0	0.00	10	11.65	11.75	-10	4,548	-0.22%
2018/06/27	0	0.00	1	12.20	11.95	-1	4,381	-0.02%
2018/06/21	0	0.00	1	12.15	12.25	-1	4,324	-0.02%
2018/06/13	20	12.60	18	12.26	12.15	2	4,028	0.05%
2018/06/12	0	0.00	2	11.95	12.25	-2	3,922	-0.05%
2018/06/11	5	12.40	0	0.00	12.15	5	3,804	0.13%
2018/06/08	6	12.33	12	12.34	12.35	-6	3,706	-0.16%
2018/06/07	5	12.20	12	12.20	11.95	-7	3,476	-0.20%
2018/06/05	10	11.45	0	0.00	11.50	10	3,006	0.33%
2018/06/01	2	11.40	11	11.38	11.35	-9	2,736	-0.33%
2018/05/31	0	0.00	15	10.90	10.90	-15	2,486	-0.60%
2018/05/29	0	0.00	2	10.48	10.50	-2	2,102	-0.10%
2018/05/28	3	10.48	0	0.00	10.50	3	2,108	0.14%
2018/05/24	15	10.40	16	10.45	10.40	-1	2,014	-0.05%
2018/05/23	0	0.00	1	10.40	10.45	-1	1,997	-0.05%
2018/05/22	15	10.37	15	10.40	10.40	0	1,974	0.00%
2018/05/21	11	10.35	15	10.37	10.40	-4	1,974	-0.20%
2018/05/18	5	10.40	5	10.30	10.30	0	1,952	0.00%
2018/05/17	0	0.00	2	10.30	10.25	-2	1,907	-0.10%
2018/05/16	7	10.19	0	0.00	10.20	7	1,851	0.38%
2018/05/10	6	10.20	0	0.00	10.15	6	1,833	0.33%
2018/04/26	2	10.35	0	0.00	10.05	2	1,970	0.10%
2018/04/24	1	9.95	0	0.00	9.94	1	1,966	0.05%
2018/04/11	0	9.92	0	0.00	9.98	0	2,696	0.00%
2018/04/10	0	0.00	0.6	9.89	9.92	-0.6	2,716	-0.02%
2018/03/27	3	9.47	0	0.00	9.54	3	2,933	0.10%
2018/03/15	0	9.48	0	0.00	9.50	0	3,239	0.00%
2018/03/14	0	0.00	0.1	9.50	9.55	-0.1	3,285	0.00%
2018/03/13	0	0.00	6	9.57	9.60	-6	3,291	-0.18%
2018/03/02	0	0.00	5	9.46	9.46	-5	3,514	-0.14%
2018/02/27	1	9.38	0	0.00	9.43	1	3,516	0.03%
2018/02/23	0	0.00	50	9.48	9.47	-50	3,523	-1.42%
2018/02/08	3	9.10	0	0.00	9.15	3	3,711	0.08%
2018/02/07	0	0.00	1	9.15	9.10	-1	3,757	-0.03%
2018/02/06	3	9.17	57	9.15	9.00	-54	3,733	-1.45%
2018/02/05	0	0.00	50	9.40	9.52	-50	3,683	-1.36%
2018/02/01	0	0.00	4	9.73	9.72	-4	3,735	-0.11%
2018/01/31	10	9.75	6	9.76	9.74	4	3,724	0.11%
2018/01/30	5	9.87	5	9.89	9.86	0	3,704	0.00%
2018/01/23	1	10.10	0	0.00	10.05	1	3,654	0.03%
2018/01/22	1	10.10	0	0.00	10.15	1	3,653	0.03%
2018/01/19	2	10.25	0	0.00	10.25	2	3,649	0.05%
2018/01/18	2	10.35	0	0.00	10.30	2	3,632	0.06%
2018/01/16	7	10.32	5	10.40	10.45	2	3,608	0.06%
2018/01/15	0	0.00	2	10.50	10.50	-2	3,580	-0.06%
2018/01/12	0	0.00	1	10.45	10.50	-1	3,619	-0.03%
2018/01/11	1	10.25	0	0.00	10.30	1	3,595	0.03%
2018/01/10	4	10.59	0	0.00	10.45	4	3,820	0.10%