華友聯 (1436)-元大-屏東民生券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
426張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	121.58	0	0.00	121.50	6	669	0.90%
2024/11/11	2	118.00	0	0.00	121.00	2	770	0.26%
2024/11/08	1	123.00	0	0.00	118.00	1	762	0.13%
2024/11/07	1	119.50	0	0.00	122.00	1	767	0.13%
2024/11/06	2	120.00	0.1	121.50	121.50	2	778	0.25%
2024/11/05	0	0.00	0.2	126.00	125.50	-0.2	792	-0.02%
2024/11/04	0.2	137.00	0	0.00	133.50	0.2	800	0.02%
2024/11/01	5	137.80	0	0.00	140.50	5	798	0.63%
2024/10/25	2	121.00	0	0.00	122.00	2	809	0.25%
2024/10/22	2	128.00	0	0.00	129.50	2	820	0.24%
2024/10/21	2	132.00	0	0.00	133.00	2	829	0.24%
2024/10/14	5	132.30	0	0.00	133.50	5	899	0.56%
2024/09/23	0	128.50	0	0.00	130.00	0	1,042	0.00%
2024/09/11	0	0.00	1	144.50	144.50	-1	1,040	-0.10%
2024/08/26	1	167.00	0	0.00	168.00	1	983	0.10%
2024/08/23	0	0.00	1	165.50	163.00	-1	977	-0.10%
2024/08/20	4	176.38	0	0.00	175.50	4	934	0.43%
2024/08/12	1	173.00	1	174.00	173.50	0	859	0.00%
2024/08/07	8	143.06	0	0.00	150.50	8	824	0.97%
2024/07/29	1	170.00	0	0.00	172.50	1	766	0.13%
2024/07/26	0	164.50	0	0.00	163.50	0	766	0.00%
2024/07/23	0	0.00	3	185.50	183.50	-3	760	-0.39%
2024/07/22	0	0.00	3	181.17	181.50	-3	761	-0.39%
2024/07/18	0	196.50	0	0.00	192.00	0	750	0.00%
2024/07/16	0	200.50	0	0.00	200.50	0	733	0.00%
2024/07/15	0	0.00	2	203.25	202.00	-2	735	-0.27%
2024/07/12	0.1	195.00	0	201.50	199.00	0.1	727	0.01%
2024/07/11	2	201.50	0	0.00	201.50	2	707	0.28%
2024/07/10	1	201.50	2	202.50	200.50	-1	703	-0.14%
2024/07/09	0	0.00	2	197.82	198.50	-2	679	-0.30%
2024/07/08	1	184.00	3	193.66	193.00	-2	645	-0.32%
2024/07/04	0	0.00	1	167.00	168.50	-1	573	-0.17%
2024/07/03	0.1	166.00	0	0.00	165.00	0.1	571	0.02%
2024/07/02	1	167.50	1	164.50	166.50	0	570	0.00%
2024/07/01	0	0.00	1	164.00	167.00	-1	561	-0.18%
2024/06/28	0.1	153.00	0	0.00	154.00	0.1	544	0.02%
2024/06/26	0	0.00	0	156.00	154.50	0	545	0.00%
2024/06/24	0	0.00	1	164.00	164.00	-1	513	-0.19%
2024/06/18	0	0.00	1	150.50	149.50	-1	486	-0.21%
2024/06/17	1	148.00	0	0.00	148.00	1	487	0.20%
2024/06/03	0	0.00	4	150.25	151.50	-4	454	-0.88%
2024/05/31	1	148.00	9	145.67	145.50	-8	444	-1.80%
2024/05/30	0	0.00	5	137.00	139.00	-5	434	-1.15%
2024/05/24	0	0.00	1	130.00	132.50	-1	427	-0.23%
2024/05/22	0	135.50	0	0.00	135.50	0	420	0.00%
2024/05/20	0	0.00	1	136.50	136.50	-1	415	-0.24%
2024/05/13	3	146.33	2	147.00	147.00	1	375	0.27%
2024/05/10	0	0.00	1	144.00	146.50	-1	369	-0.27%
2024/05/06	0	0.00	0	158.00	164.00	0	314	0.00%
2024/05/03	0	0.00	8	154.56	160.00	-8	299	-2.67%
2024/04/30	0	139.50	6	145.50	145.50	-6	267	-2.24%
2024/04/29	3	139.67	3	139.17	140.50	0	254	0.00%
2024/04/26	1	136.50	4	136.50	136.00	-3	244	-1.23%
2024/04/25	0	0.00	7.1	129.96	130.50	-7.1	231	-3.05%
2024/04/24	0	0.00	3	125.00	123.00	-3	215	-1.39%
2024/04/23	0	0.00	18	120.72	123.50	-18	205	-8.77%
2024/04/19	0	0.00	2	119.00	117.00	-2	184	-1.08%
2024/04/18	0	0.00	10	113.00	115.00	-10	171	-5.84%
2024/04/15	0	0.00	15	115.00	114.50	-15	155	-9.63%
2024/04/10	0	0.00	2	108.50	110.00	-2	144	-1.38%
2024/04/09	0	0.00	10	110.00	108.50	-10	144	-6.92%
2024/04/08	0	0.00	20	109.75	111.50	-20	140	-14.24%
2024/04/03	0	0.00	20	108.50	108.50	-20	136	-14.69%
2024/04/02	0	0.00	5	111.50	112.00	-5	131	-3.79%
2024/03/29	0	0.00	1	111.00	111.50	-1	132	-0.75%
2024/03/27	2.1	115.99	0	0.00	115.00	2.1	124	1.65%
2024/03/26	0	0.00	0.1	114.00	116.50	-0.1	120	-0.08%
2024/03/12	0.1	98.90	2	98.80	98.60	-1.9	82	-2.30%
2024/03/07	0	0.00	2	96.40	96.80	-2	77	-2.59%
2024/03/05	0	0.00	0.1	93.20	94.20	-0.1	72	-0.14%
2024/02/27	2	90.00	0	0.00	90.70	2	67	2.96%
2024/02/23	0	0.00	3	91.43	91.20	-3	66	-4.54%
2024/01/23	1	84.30	0	0.00	84.30	1	90	1.10%
2024/01/12	0	0.00	1	82.80	83.00	-1	93	-1.07%
2024/01/11	0.1	83.20	0	0.00	83.30	0.1	93	0.11%
2023/12/12	0	77.20	0	0.00	77.70	0	78	0.02%
2023/12/07	0	77.30	0	0.00	77.40	0	78	0.06%
2023/11/28	1	77.40	0	0.00	77.40	1	75	1.33%
2023/11/03	0	0.00	0	74.00	75.00	0	52	-0.08%
2023/09/19	0	64.60	0	64.20	64.60	0	61	0.06%
2023/08/18	0	0.00	0	63.60	63.90	0	61	-0.06%
2023/07/31	0	0.00	2	63.20	63.40	-2	62	-3.21%
2023/07/28	0	0.00	3	63.50	63.20	-3	62	-4.83%
2023/07/27	0	0.00	4	62.40	63.10	-4	61	-6.53%
2023/07/26	0	0.00	2	63.00	62.70	-2	60	-3.30%
2023/07/24	0	0.00	2	67.90	68.60	-2	52	-3.80%
2023/07/20	2	66.45	2	66.10	66.60	0	46	0.00%
2023/07/18	0	0.00	2	66.60	66.70	-2	43	-4.56%
2023/07/14	0	0.00	2	66.10	66.40	-2	43	-4.62%
2023/06/27	0	0.00	1	61.20	61.00	-1	36	-2.77%
2023/06/20	0	0.00	3	61.70	61.60	-3	34	-8.78%
2023/06/19	0	0.00	2	60.40	60.30	-2	31	-6.35%
2023/06/15	0	0.00	2	60.20	60.30	-2	31	-6.38%
2023/06/13	0	0.00	5	60.20	60.40	-5	36	-13.81%
2023/06/01	0	0.00	2	60.20	60.20	-2	36	-5.45%
2023/05/25	2	60.70	2	60.20	60.50	0	37	0.00%
2023/05/17	0	0.00	1	59.60	59.30	-1	36	-2.77%
2023/05/16	0	0.00	1	58.20	57.90	-1	34	-2.86%
2022/10/27	10	54.00	0	0.00	54.00	10	53	18.79%
2022/10/06	3	56.00	0	0.00	56.00	3	53	5.60%
2022/10/05	6	56.00	0	0.00	56.50	6	52	11.34%
2022/10/04	1	56.10	0	0.00	56.40	1	53	1.88%
2022/09/21	10	56.60	0	0.00	56.50	10	58	17.20%
2022/09/14	10	56.80	0	0.00	56.90	10	63	15.85%
2022/09/13	10	56.99	0	0.00	57.10	10	63	15.71%
2022/09/08	10	56.60	0	0.00	56.50	10	64	15.61%
2022/08/24	10	55.60	0	0.00	55.70	10	59	16.94%
2022/07/27	0	58.80	0	0.00	58.50	0	48	0.01%
2022/04/26	8	66.79	0	0.00	66.80	8	77	10.37%
2022/04/22	0	0.00	8	68.25	67.90	-8	80	-9.97%
2022/04/14	0	0.00	10	67.50	66.90	-10	78	-12.72%
2022/04/13	0	0.00	7	66.00	66.60	-7	77	-9.03%
2022/04/12	2	64.20	0	0.00	64.70	2	76	2.61%
2022/04/08	0	0.00	5	66.30	65.20	-5	74	-6.72%
2022/03/31	0	0.00	10	61.90	63.20	-10	60	-16.48%
2022/03/30	0	0.00	10	61.00	61.00	-10	59	-16.85%
2022/03/29	0	0.00	10	60.52	60.50	-10	57	-17.41%
2022/03/28	0	0.00	10	60.31	60.30	-10	56	-17.67%
2021/11/19	0	0.00	10	53.84	54.30	-10	100	-9.91%
2021/11/15	10	55.16	0	0.00	55.40	10	102	9.74%
2021/11/11	12	55.88	0	0.00	56.00	12	103	11.65%
2021/10/29	2	50.40	0	0.00	50.40	2	95	2.09%
2021/10/05	8	50.20	0	0.00	51.10	8	81	9.86%
2021/09/28	10	50.38	0	0.00	50.50	10	76	13.01%
2021/09/17	12	50.60	0	0.00	50.40	12	72	16.61%
2021/09/16	6	50.30	0	0.00	50.40	6	70	8.46%
2021/09/15	10	50.23	0	0.00	50.30	10	69	14.36%
2021/09/14	10	50.18	0	0.00	50.20	10	69	14.42%
2021/08/25	15	43.80	0	0.00	44.00	15	50	29.45%
2021/08/04	0	0.00	0.4	40.25	40.45	-0.4	35	-1.20%
2021/08/02	5	39.25	0	0.00	39.90	5	36	13.67%
2021/07/22	0	0.00	0.1	41.15	41.30	-0.1	33	-0.30%
2021/07/20	0	0.00	0.2	41.05	41.30	-0.2	33	-0.58%
2021/07/13	0	0.00	0.3	41.00	40.90	-0.3	34	-0.85%
2021/07/01	0	0.00	2	39.90	40.15	-2	34	-5.84%
2021/06/30	0.3	39.80	0	0.00	39.90	0.3	35	0.81%
2021/05/12	0.2	39.95	0	0.00	38.90	0.2	53	0.38%
2021/05/10	20	40.10	0	0.00	40.20	20	52	38.46%
2021/04/22	30	39.70	0	0.00	39.80	30	53	56.43%
2021/04/09	10	39.65	0	0.00	39.55	10	53	18.77%
2021/03/25	0	0.00	0	39.10	39.80	0	52	-0.02%
2021/03/24	0.1	39.85	0	39.35	39.45	0	52	0.09%
2021/03/17	0	0.00	0.2	39.80	39.95	-0.2	49	-0.40%
2021/03/09	10	38.00	0	0.00	38.00	10	54	18.31%
2021/02/25	11	38.10	0	0.00	38.20	11	65	16.70%
2021/02/24	9	37.75	0	0.00	37.80	9	67	13.42%
2020/12/29	10	38.20	0	0.00	38.30	10	68	14.66%
2020/09/23	0	0.00	1	37.80	38.00	-1	47	-2.10%
2020/09/16	0	0.00	1	37.05	37.25	-1	45	-2.18%
2020/09/07	0	0.00	2	37.30	36.95	-2	49	-4.05%
2020/07/24	1	36.60	0	0.00	36.60	1	59	1.68%
2020/07/17	0	0.00	2	40.00	39.90	-2	63	-3.17%
2020/07/03	0	0.00	0	39.20	39.30	0	64	-0.01%
2020/06/22	0	0.00	10	39.45	39.60	-10	63	-15.65%
2020/06/19	0	0.00	2	39.00	39.10	-2	63	-3.13%
2020/06/18	2	39.10	1	39.15	39.15	1	63	1.58%
2020/06/17	1	38.80	1	38.90	39.00	0	63	0.00%
2020/06/01	10	37.50	0	0.00	37.35	10	81	12.30%
2020/05/12	2	37.35	0	0.00	37.50	2	91	2.18%
2020/05/05	1	37.10	0	0.00	37.50	1	102	0.98%
2020/04/29	3	37.00	0	0.00	37.70	3	105	2.84%
2020/02/19	0	0.00	0.1	39.15	39.50	-0.1	132	-0.10%
2020/02/18	0	0.00	0.1	38.90	39.10	-0.1	132	-0.11%
2020/02/14	0	0.00	0.6	38.15	38.95	-0.6	129	-0.48%
2020/02/11	0	0.00	0.2	39.00	38.90	-0.2	125	-0.12%
2020/01/07	0	0.00	4	43.05	41.85	-4	85	-4.65%
2020/01/03	4	40.15	0	0.00	40.45	4	72	5.51%
2019/12/30	2	39.75	0	0.00	39.75	2	59	3.35%
2019/10/31	0	0.00	0	36.50	37.10	0	34	-0.01%
2019/09/11	0	0.00	1	35.00	34.95	-1	28	-3.54%
2019/08/28	1	41.25	0	0.00	41.50	1	22	4.37%
2019/08/08	0	41.80	0	0.00	41.60	0	19	0.17%
2019/07/29	0.1	42.25	0	0.00	42.25	0.1	21	0.58%
2019/07/11	1.1	41.41	2	41.43	41.50	-0.9	19	-4.49%
2019/07/09	1.1	41.56	0	0.00	41.70	1.1	19	5.50%
2019/03/27	0	0.00	1	41.75	42.00	-1	23	-4.19%
2019/03/25	1	39.10	0.1	39.90	40.10	0.9	17	4.96%
2019/03/12	0	0.00	1	37.20	37.00	-1	12	-8.25%
2019/03/06	0	0.00	0	36.65	36.50	0	11	-0.01%
2019/02/25	0	0.00	1	36.50	36.70	-1	12	-7.70%
2019/02/12	1	36.65	0	0.00	36.65	1	14	7.12%
2019/02/11	1	36.75	0	0.00	36.80	1	14	7.02%
2018/01/11	0	0.00	0	39.25	40.00	0	24	-0.14%