券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/29 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 241 | -0.41% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 36.15 | 36.25 | -1 | 246 | -0.41% |
|
| 2024/07/26 | 1 | 36.35 | 0 | 0.00 | 35.90 | 1 | 307 | 0.33% |
|
| 2024/07/19 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 315 | 0.32% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 37.55 | 37.65 | -10 | 320 | -3.12% |
|
| 2024/06/27 | 1 | 39.40 | 0 | 0.00 | 37.40 | 1 | 303 | 0.33% |
|
| 2024/06/11 | 0 | 0.00 | 0.4 | 37.45 | 37.35 | -0.4 | 277 | -0.13% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 273 | -0.73% |
|
| 2024/05/17 | 2 | 36.75 | 0 | 0.00 | 36.50 | 2 | 241 | 0.83% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 33.20 | 33.60 | -0.3 | 178 | -0.17% |
|
| 2024/03/27 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 194 | 0.52% |
|
| 2024/03/19 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 182 | 0.55% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 31.30 | 31.45 | -5 | 179 | -2.78% |
|
| 2024/03/12 | 2 | 31.05 | 0 | 0.00 | 31.15 | 2 | 177 | 1.13% |
|
| 2024/01/10 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 256 | 0.39% |
|
| 2023/12/29 | 1 | 30.90 | 0 | 0.00 | 31.50 | 1 | 252 | 0.40% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 187 | -0.53% |
|
| 2023/10/19 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 175 | 0.57% |
|
| 2023/10/06 | 0 | 0.00 | 10 | 28.65 | 28.65 | -10 | 157 | -6.33% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 28.88 | 28.85 | -10 | 158 | -6.32% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 27.85 | 28.05 | -10 | 208 | -4.79% |
|
| 2023/08/22 | 0 | 0.00 | 51 | 27.88 | 27.85 | -51 | 212 | -24.05% |
|
| 2023/08/18 | 5 | 28.10 | 0 | 0.00 | 28.10 | 5 | 221 | 2.26% |
|
| 2023/08/10 | 0 | 0.00 | 29 | 28.49 | 28.45 | -29 | 241 | -12.00% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 28.80 | 28.70 | -0.1 | 241 | -0.06% |
|
| 2023/07/27 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 245 | 0.41% |
|
| 2023/07/21 | 0.1 | 27.70 | 0 | 0.00 | 27.65 | 0.1 | 249 | 0.02% |
|
| 2023/07/18 | 0 | 27.80 | 0 | 0.00 | 28.15 | 0 | 269 | 0.01% |
|
| 2023/07/07 | 0.1 | 27.80 | 0 | 0.00 | 27.60 | 0.1 | 354 | 0.01% |
|
| 2023/07/05 | 0.1 | 28.20 | 1 | 28.00 | 28.00 | -1 | 363 | -0.26% |
|
| 2023/07/04 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 379 | 0.26% |
|
| 2023/06/28 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 397 | 0.25% |
|
| 2023/06/27 | 0.1 | 28.15 | 9 | 28.07 | 28.00 | -9 | 427 | -2.09% |
|
| 2023/06/26 | 2 | 28.85 | 0 | 0.00 | 28.95 | 2 | 434 | 0.46% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 29.20 | 29.25 | -5 | 449 | -1.11% |
|
| 2023/05/15 | 0.2 | 28.08 | 0 | 0.00 | 28.00 | 0.2 | 910 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 12 | 27.93 | 28.05 | -12 | 963 | -1.25% |
|
| 2023/05/11 | 0 | 0.00 | 12 | 27.93 | 27.90 | -12 | 998 | -1.20% |
|
| 2023/05/05 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,022 | 0.10% |
|
| 2023/04/27 | 0 | 0.00 | 10 | 28.21 | 28.20 | -10 | 1,012 | -0.99% |
|
| 2023/04/25 | 0.2 | 28.10 | 0 | 0.00 | 28.00 | 0.2 | 1,010 | 0.01% |
|
| 2023/04/19 | 2 | 29.15 | 0 | 0.00 | 28.95 | 2 | 981 | 0.20% |
|
| 2023/04/18 | 4 | 29.50 | 0 | 0.00 | 29.25 | 4 | 972 | 0.41% |
|
| 2023/04/17 | 6 | 30.23 | 10.1 | 30.20 | 30.20 | -4.1 | 958 | -0.42% |
|
| 2023/04/14 | 0.1 | 29.15 | 1 | 29.35 | 29.15 | -0.9 | 921 | -0.10% |
|
| 2023/04/13 | 11 | 29.42 | 0 | 0.00 | 29.25 | 11 | 928 | 1.19% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 29.00 | 29.45 | -1 | 922 | -0.11% |
|
| 2023/04/06 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 911 | 0.11% |
|
| 2023/03/30 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 896 | 0.01% |
|
| 2023/03/28 | 0 | 28.65 | 0 | 0.00 | 28.40 | 0 | 888 | 0.00% |
|
| 2023/03/20 | 0.1 | 27.90 | 0 | 0.00 | 27.85 | 0.1 | 839 | 0.01% |
|
| 2023/03/17 | 0.1 | 28.00 | 10 | 27.26 | 27.75 | -10 | 834 | -1.19% |
|
| 2023/03/15 | 0.1 | 27.55 | 0 | 0.00 | 27.70 | 0.1 | 876 | 0.01% |
|
| 2023/03/08 | 5 | 30.80 | 0 | 0.00 | 31.15 | 5 | 839 | 0.60% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 830 | -0.12% |
|
| 2023/03/06 | 10 | 30.60 | 5 | 31.00 | 31.25 | 5 | 818 | 0.61% |
|
| 2023/03/03 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 772 | 0.13% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 29.60 | 29.35 | -2 | 753 | -0.27% |
|
| 2023/03/01 | 0.1 | 30.05 | 0 | 0.00 | 29.90 | 0.1 | 735 | 0.01% |
|
| 2023/02/24 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 715 | 0.28% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 697 | -0.14% |
|
| 2023/02/22 | 5 | 30.95 | 5 | 31.20 | 30.95 | 0 | 675 | 0.00% |
|
| 2023/02/21 | 8 | 31.11 | 12 | 31.65 | 31.05 | -4 | 646 | -0.62% |
|
| 2023/02/20 | 10 | 29.90 | 13 | 29.80 | 30.50 | -3 | 541 | -0.55% |
|
| 2023/02/17 | 10 | 28.85 | 0 | 0.00 | 29.80 | 10 | 489 | 2.04% |
|
| 2023/02/16 | 0 | 0.00 | 50.1 | 28.52 | 28.40 | -50.1 | 439 | -11.38% |
|
| 2023/02/15 | 20 | 27.85 | 11 | 28.00 | 27.80 | 9 | 403 | 2.23% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 27.70 | 27.65 | -5 | 392 | -1.27% |
|
| 2023/02/13 | 0 | 0.00 | 20 | 27.80 | 27.95 | -20 | 387 | -5.16% |
|
| 2023/02/10 | 5 | 27.95 | 0 | 0.00 | 27.85 | 5 | 374 | 1.33% |
|
| 2023/02/09 | 60 | 26.92 | 0 | 0.00 | 27.45 | 60 | 320 | 18.74% |
|
| 2023/02/06 | 2 | 26.53 | 2 | 26.85 | 26.10 | 0 | 265 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 26.08 | 25.90 | -2 | 236 | -0.85% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 25.65 | 25.70 | -5 | 165 | -3.02% |
|
| 2022/12/07 | 5 | 26.77 | 0 | 0.00 | 26.00 | 5 | 152 | 3.28% |
|
| 2022/10/28 | 3 | 24.10 | 0 | 0.00 | 24.10 | 3 | 75 | 3.98% |
|
| 2022/09/23 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 79 | 2.53% |
|
| 2022/09/21 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 77 | 2.59% |
|
| 2022/08/08 | 3 | 24.62 | 0 | 0.00 | 24.55 | 3 | 97 | 3.07% |
|
| 2022/05/09 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 928 | 0.11% |
|
| 2022/05/06 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 920 | 0.11% |
|
| 2022/04/21 | 0 | 28.45 | 0 | 0.00 | 28.50 | 0 | 1,028 | 0.00% |
|
| 2022/04/20 | 0 | 27.85 | 0 | 0.00 | 27.90 | 0 | 1,023 | 0.00% |
|
| 2022/04/13 | 2 | 28.33 | 8 | 28.38 | 28.25 | -6 | 1,103 | -0.54% |
|
| 2022/04/12 | 10 | 28.73 | 25 | 29.47 | 27.85 | -15 | 1,091 | -1.37% |
|
| 2022/04/11 | 20 | 28.15 | 6 | 28.35 | 28.50 | 14 | 1,038 | 1.35% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 27.65 | 27.70 | -5 | 972 | -0.51% |
|
| 2022/03/30 | 5 | 27.75 | 0 | 0.00 | 27.70 | 5 | 963 | 0.52% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 27.65 | 27.70 | -0.1 | 916 | -0.01% |
|
| 2022/03/18 | 3 | 28.40 | 0 | 0.00 | 28.15 | 3 | 845 | 0.35% |
|
| 2022/03/17 | 4.1 | 29.84 | 13 | 28.05 | 28.45 | -8.9 | 812 | -1.10% |
|
| 2022/03/16 | 13 | 28.88 | 10 | 28.90 | 28.50 | 3 | 634 | 0.47% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 28.60 | 27.85 | -5 | 554 | -0.90% |
|
| 2022/03/10 | 25 | 26.71 | 10 | 26.85 | 26.70 | 15 | 493 | 3.04% |
|
| 2022/03/03 | 0 | 0.00 | 20 | 27.35 | 27.40 | -20 | 460 | -4.35% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 27.40 | 27.40 | -5 | 459 | -1.09% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 441 | -0.23% |
|
| 2022/02/24 | 0 | 0.00 | 8 | 27.30 | 26.80 | -8 | 438 | -1.83% |
|
| 2022/02/23 | 30 | 27.77 | 2 | 27.90 | 27.80 | 28 | 431 | 6.49% |
|
| 2022/02/22 | 5 | 27.54 | 0 | 0.00 | 27.65 | 5 | 418 | 1.19% |
|
| 2022/02/18 | 0 | 0.00 | 20 | 27.66 | 27.70 | -20 | 413 | -4.83% |
|
| 2022/02/17 | 1 | 28.10 | 26 | 27.70 | 27.80 | -25 | 412 | -6.06% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 396 | -0.25% |
|
| 2022/02/15 | 56 | 27.12 | 9 | 27.32 | 27.15 | 47 | 395 | 11.89% |
|
| 2022/02/14 | 0 | 0.00 | 15 | 26.50 | 26.80 | -15 | 390 | -3.84% |
|
| 2022/02/11 | 10 | 26.99 | 0 | 0.00 | 26.90 | 10 | 387 | 2.58% |
|
| 2022/02/10 | 5 | 27.03 | 0 | 0.00 | 27.00 | 5 | 387 | 1.29% |
|
| 2022/01/18 | 3 | 28.50 | 3 | 27.40 | 27.45 | 0 | 348 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 28.25 | 29.60 | -2 | 299 | -0.67% |
|
| 2022/01/12 | 0 | 0.00 | 24 | 28.44 | 28.35 | -24 | 213 | -11.24% |
|
| 2022/01/11 | 19 | 27.69 | 24 | 27.58 | 27.90 | -5 | 157 | -3.18% |
|
| 2022/01/10 | 30 | 26.21 | 0 | 0.00 | 26.70 | 30 | 114 | 26.22% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 107 | -0.93% |
|
| 2021/12/07 | 0.9 | 25.80 | 0 | 0.00 | 25.70 | 0.9 | 106 | 0.82% |
|
| 2021/12/06 | 0.1 | 25.50 | 0 | 0.00 | 25.45 | 0.1 | 106 | 0.07% |
|
| 2021/09/29 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 115 | 0.87% |
|
| 2021/09/14 | 0 | 0.00 | 0.1 | 24.80 | 24.90 | -0.1 | 140 | -0.07% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 24.50 | 24.45 | -10 | 165 | -6.03% |
|
| 2021/08/20 | 0 | 0.00 | 60 | 24.02 | 24.10 | -60 | 169 | -35.31% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 24.75 | 24.75 | -5 | 173 | -2.89% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 25.20 | 25.15 | -3 | 178 | -1.68% |
|
| 2021/08/09 | 3 | 25.20 | 0 | 0.00 | 25.25 | 3 | 191 | 1.57% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 213 | -0.94% |
|
| 2021/07/16 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 285 | 0.35% |
|
| 2021/06/03 | 0 | 0.00 | 26 | 25.01 | 25.25 | -26 | 312 | -8.31% |
|
| 2021/05/25 | 0 | 0.00 | 25 | 24.68 | 24.80 | -25 | 310 | -8.05% |
|
| 2021/05/14 | 0 | 0.00 | 52 | 24.58 | 24.60 | -52 | 302 | -17.17% |
|
| 2021/05/13 | 1 | 24.85 | 1 | 25.00 | 24.55 | 0 | 299 | 0.00% |
|
| 2021/05/11 | 1 | 26.30 | 0 | 0.00 | 25.65 | 1 | 283 | 0.35% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 25.40 | 25.40 | -10 | 268 | -3.72% |
|
| 2021/04/27 | 5 | 26.65 | 0 | 0.00 | 26.45 | 5 | 255 | 1.96% |
|
| 2021/04/26 | 0.6 | 26.10 | 0 | 0.00 | 26.00 | 0.6 | 249 | 0.24% |
|
| 2021/04/21 | 5 | 26.10 | 0 | 0.00 | 25.80 | 5 | 238 | 2.09% |
|
| 2021/04/19 | 0.3 | 25.55 | 0 | 0.00 | 25.50 | 0.3 | 232 | 0.11% |
|
| 2021/04/16 | 0 | 0.00 | 0.2 | 24.60 | 24.90 | -0.2 | 242 | -0.06% |
|
| 2021/04/13 | 0 | 0.00 | 0.3 | 24.20 | 24.30 | -0.3 | 234 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 24.20 | 24.25 | -3 | 253 | -1.18% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 252 | -0.79% |
|
| 2021/03/29 | 5 | 23.90 | 1 | 23.85 | 23.85 | 4 | 250 | 1.60% |
|
| 2021/03/08 | 5 | 23.75 | 0 | 0.00 | 23.70 | 5 | 256 | 1.95% |
|
| 2021/02/03 | 0 | 0.00 | 3.2 | 22.90 | 22.90 | -3.2 | 252 | -1.25% |
|
| 2021/02/02 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 250 | 0.80% |
|
| 2021/01/18 | 13 | 24.03 | 0 | 0.00 | 24.00 | 13 | 227 | 5.72% |
|
| 2021/01/13 | 0 | 0.00 | 0.7 | 24.85 | 24.90 | -0.7 | 214 | -0.32% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 212 | -0.47% |
|
| 2021/01/11 | 1 | 24.65 | 0 | 0.00 | 25.20 | 1 | 208 | 0.48% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 23.70 | 23.85 | -5 | 190 | -2.62% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 199 | -0.50% |
|
| 2020/09/24 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 231 | 0.43% |
|
| 2020/09/14 | 0 | 0.00 | 1.1 | 22.85 | 22.90 | -1.1 | 233 | -0.45% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 239 | -0.42% |
|
| 2020/09/03 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 238 | 0.42% |
|
| 2020/09/01 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 240 | 0.83% |
|
| 2020/08/20 | 0 | 0.00 | 326 | 21.76 | 22.05 | -326 | 247 | -131.84% |
大賣/鉅額交易
|
| 2020/08/17 | 0 | 0.00 | 20 | 22.90 | 22.95 | -20 | 235 | -8.51% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 235 | -0.42% |
|
| 2020/08/10 | 0 | 0.00 | 43 | 22.82 | 22.80 | -43 | 236 | -18.20% |
|
| 2020/08/07 | 0 | 0.00 | 31 | 22.66 | 22.65 | -31 | 236 | -13.10% |
|
| 2020/08/06 | 0 | 0.00 | 8 | 22.56 | 22.40 | -8 | 235 | -3.40% |
|
| 2020/08/03 | 1 | 22.45 | 0 | 0.00 | 22.90 | 1 | 245 | 0.41% |
|
| 2020/07/28 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 252 | 0.40% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 232 | -0.43% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 237 | -0.42% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 22.20 | 22.45 | -3 | 227 | -1.32% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 226 | -0.44% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 260 | -0.38% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 258 | -0.39% |
|
| 2020/06/01 | 2 | 21.05 | 3 | 20.95 | 20.80 | -1 | 267 | -0.37% |
|
| 2020/04/30 | 1 | 20.70 | 1 | 20.85 | 20.85 | 0 | 243 | 0.00% |
|
| 2020/04/20 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 248 | 2.01% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 277 | -0.36% |
|
| 2020/03/20 | 100 | 17.48 | 0 | 0.00 | 17.80 | 100 | 265 | 37.66% |
|
| 2020/03/13 | 1 | 19.15 | 0 | 0.00 | 19.75 | 1 | 229 | 0.43% |
|
| 2020/03/12 | 4 | 20.81 | 0 | 0.00 | 20.40 | 4 | 218 | 1.83% |
|
| 2020/02/06 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 265 | 0.38% |
|
| 2020/01/30 | 1 | 22.90 | 0 | 0.00 | 22.55 | 1 | 289 | 0.35% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 23.95 | 23.90 | -3 | 522 | -0.57% |
|
| 2020/01/06 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 518 | 0.19% |
|
| 2020/01/02 | 2 | 25.60 | 0 | 0.00 | 25.35 | 2 | 498 | 0.40% |
|
| 2019/12/31 | 1 | 25.25 | 3 | 25.25 | 25.20 | -2 | 492 | -0.41% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 499 | -0.20% |
|
| 2019/12/13 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 498 | 0.20% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 25.36 | 25.30 | -10 | 507 | -1.97% |
|
| 2019/11/11 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 496 | 0.20% |
|
| 2019/10/30 | 0 | 0.00 | 0.1 | 25.95 | 26.10 | -0.1 | 502 | -0.01% |
|
| 2019/10/25 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 476 | 0.21% |
|
| 2019/10/24 | 0 | 0.00 | 6.1 | 26.83 | 27.10 | -6.1 | 468 | -1.31% |
|
| 2019/10/23 | 10 | 25.75 | 1 | 25.75 | 25.75 | 9 | 432 | 2.08% |
|
| 2019/10/22 | 2 | 27.53 | 0 | 0.00 | 26.40 | 2 | 418 | 0.48% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 26.75 | 26.75 | -5 | 334 | -1.49% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 276 | -0.36% |
|
| 2019/09/26 | 0 | 0.00 | 0.4 | 22.80 | 22.80 | -0.4 | 318 | -0.11% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 22.60 | 22.65 | -5 | 321 | -1.55% |
|
| 2019/08/26 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 337 | 0.30% |
|
| 2019/08/22 | 5 | 23.15 | 0 | 0.00 | 23.15 | 5 | 339 | 1.47% |
|
| 2019/08/13 | 1 | 23.85 | 0 | 0.00 | 23.50 | 1 | 384 | 0.26% |
|
| 2019/08/08 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 404 | 0.25% |
|
| 2019/08/05 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 404 | 0.25% |
|
| 2019/07/29 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 407 | 0.25% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 22.25 | 22.25 | -3 | 378 | -0.79% |
|
| 2019/07/17 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 372 | 0.27% |
|
| 2019/07/16 | 2 | 23.05 | 0 | 0.00 | 22.70 | 2 | 368 | 0.54% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 22.50 | 22.80 | -1 | 351 | -0.28% |
|
| 2019/06/27 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 304 | 0.33% |
|
| 2019/06/26 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 301 | 0.33% |
|
| 2019/05/30 | 2 | 21.18 | 0 | 0.00 | 21.20 | 2 | 276 | 0.72% |
|
| 2019/05/28 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 268 | 0.37% |
|
| 2019/05/27 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 256 | 0.39% |
|
| 2019/05/21 | 0 | 0.00 | 5.3 | 20.47 | 20.95 | -5.3 | 232 | -2.26% |
|
| 2019/05/20 | 2 | 20.40 | 2 | 20.60 | 20.65 | 0 | 205 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 21.25 | 20.90 | -2 | 190 | -1.05% |
|
| 2019/05/16 | 3 | 19.15 | 3 | 19.30 | 19.35 | 0 | 137 | 0.00% |
|
| 2019/05/14 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 132 | 0.75% |
|
| 2019/05/10 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 133 | 0.75% |
|
| 2019/05/09 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 133 | 0.75% |
|
| 2019/04/22 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 122 | 0.81% |
|
| 2019/04/19 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 123 | 0.81% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 130 | -0.76% |
|
| 2019/04/08 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 131 | 0.76% |
|
| 2019/03/25 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 118 | 0.84% |
|
| 2019/03/18 | 2.7 | 18.60 | 0 | 0.00 | 18.65 | 2.7 | 109 | 2.47% |
|
| 2019/03/08 | 3 | 19.03 | 0 | 0.00 | 19.00 | 3 | 102 | 2.93% |
|
| 2019/03/07 | 2 | 19.18 | 0 | 0.00 | 19.15 | 2 | 102 | 1.95% |
|
| 2019/02/14 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 106 | 0.94% |
|
| 2019/02/13 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 105 | 1.89% |
|
| 2019/02/11 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 101 | 0.98% |
|
| 2019/01/28 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 99 | 2.01% |
|
| 2019/01/24 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 100 | 1.00% |
|
| 2019/01/23 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 100 | 1.00% |
|
| 2019/01/22 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 101 | 0.99% |
|
| 2019/01/17 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 104 | 0.95% |
|
| 2019/01/11 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 105 | 0.94% |
|
| 2019/01/10 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 104 | 0.96% |
|
| 2019/01/02 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 109 | 0.91% |
|
| 2018/12/28 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 110 | 0.91% |
|
| 2018/12/25 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 111 | 0.89% |
|
| 2018/12/21 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 118 | 1.68% |
|
| 2018/12/14 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 123 | 0.81% |
|
| 2018/12/06 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 129 | 0.77% |
|
| 2018/12/05 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 129 | 2.32% |
|
| 2018/11/20 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 132 | 0.75% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 17.80 | 17.75 | -5 | 128 | -3.88% |
|
| 2018/11/15 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 125 | 0.80% |
|
| 2018/11/14 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 126 | 0.79% |
|
| 2018/11/13 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 125 | 0.79% |
|
| 2018/11/12 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 124 | 0.80% |
|
| 2018/11/09 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 125 | 1.59% |
|
| 2018/11/02 | 2 | 17.48 | 0 | 0.00 | 17.50 | 2 | 131 | 1.52% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 131 | -0.76% |
|
| 2018/10/31 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 131 | 0.76% |
|
| 2018/10/30 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 130 | 0.76% |
|
| 2018/10/24 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 126 | 1.58% |
|
| 2018/10/19 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 125 | 0.79% |
|
| 2018/10/12 | 4 | 18.06 | 0 | 0.00 | 18.10 | 4 | 122 | 3.27% |
|
| 2018/10/05 | 2 | 18.98 | 0 | 0.00 | 19.00 | 2 | 115 | 1.73% |
|
| 2018/09/26 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 111 | 0.89% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 113 | -0.88% |
|
| 2018/09/20 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 111 | 0.89% |
|
| 2018/09/11 | 3 | 18.07 | 0 | 0.00 | 18.10 | 3 | 120 | 2.49% |
|
| 2018/09/07 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 119 | 0.84% |
|
| 2018/09/04 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 125 | 0.80% |
|
| 2018/08/31 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 126 | 0.79% |
|
| 2018/08/23 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 146 | 0.68% |
|
| 2018/08/21 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 150 | 0.66% |
|
| 2018/08/16 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 159 | 0.63% |
|
| 2018/08/13 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 168 | 0.59% |
|
| 2018/07/31 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 168 | 0.59% |
|
| 2018/06/21 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 185 | 0.54% |
|
| 2018/06/20 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 183 | 0.54% |
|
| 2018/06/15 | 0 | 0.00 | 7 | 20.05 | 20.05 | -7 | 180 | -3.87% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 181 | -1.10% |
|
| 2018/05/31 | 20 | 20.30 | 0 | 0.00 | 20.25 | 20 | 164 | 12.19% |
|
| 2018/05/23 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 150 | 0.67% |
|
| 2018/05/18 | 5 | 19.50 | 0 | 0.00 | 19.65 | 5 | 143 | 3.48% |
|
| 2018/05/17 | 1 | 19.30 | 0 | 0.00 | 19.45 | 1 | 144 | 0.69% |
|
| 2018/05/07 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 150 | 0.66% |
|
| 2018/05/04 | 4 | 19.85 | 0 | 0.00 | 19.80 | 4 | 150 | 2.66% |
|
| 2018/05/03 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 147 | 0.68% |
|
| 2018/05/02 | 2 | 19.40 | 0 | 0.00 | 19.60 | 2 | 146 | 1.36% |
|
| 2018/03/08 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 124 | 2.40% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 127 | -0.79% |
|
| 2018/03/02 | 5 | 17.35 | 0 | 0.00 | 17.35 | 5 | 128 | 3.90% |
|
| 2018/01/12 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 109 | 2.75% |
|