年興 (1451)-元大-屏東民生券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▼0.45
漲幅
-2.13%
成交量
580張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	19.95	20.15	-2	136	-1.47%
2024/03/22	0	0.00	12	18.99	19.20	-12	129	-9.29%
2024/03/05	1	18.80	0	0.00	18.80	1	128	0.78%
2024/02/19	1	19.05	0	0.00	19.15	1	204	0.49%
2024/02/05	2	19.10	0	0.00	19.00	2	201	0.99%
2023/11/22	0	0.00	1	18.30	18.65	-1	133	-0.75%
2023/07/03	1	20.10	0	0.00	20.10	1	376	0.27%
2023/06/30	1	21.90	0	0.00	21.95	1	367	0.27%
2023/06/13	3	21.80	3	21.75	21.70	0	366	0.00%
2023/06/05	0	0.00	1	21.55	21.50	-1	410	-0.24%
2023/05/19	1	21.05	0	0.00	21.10	1	435	0.23%
2023/05/18	1	21.10	0	0.00	21.05	1	440	0.23%
2023/05/15	10	20.78	0	0.00	20.65	10	465	2.15%
2023/05/09	1	20.85	1	20.85	20.80	0	472	0.00%
2023/05/08	9	21.00	1	21.00	21.10	8	457	1.75%
2023/05/05	22	23.15	0	0.00	23.10	22	387	5.68%
2023/05/04	2	22.98	0	0.00	23.05	2	376	0.53%
2023/04/12	0	0.00	1	22.95	22.90	-1	390	-0.26%
2023/03/23	1	22.80	0	0.00	22.80	1	390	0.26%
2023/03/15	2	23.20	0	0.00	23.15	2	379	0.53%
2023/03/14	0	0.00	3	23.25	23.10	-3	382	-0.78%
2023/03/13	0	0.00	4	23.00	23.10	-4	379	-1.05%
2023/03/10	2	22.65	0	0.00	22.35	2	369	0.54%
2023/03/09	1	22.95	3	23.07	23.05	-2	364	-0.55%
2023/03/06	0	0.00	1	23.75	23.65	-1	358	-0.28%
2023/02/17	0	0.00	1	23.10	23.05	-1	383	-0.26%
2023/02/14	0	0.00	1	22.50	22.70	-1	384	-0.26%
2023/02/09	0	0.00	1	21.90	21.90	-1	378	-0.26%
2023/02/07	0	0.00	0.7	21.40	21.50	-0.7	371	-0.20%
2023/02/06	0.4	21.37	0	0.00	21.35	0.4	372	0.10%
2023/01/31	0.2	21.20	0	0.00	21.25	0.2	376	0.05%
2023/01/30	0.4	21.20	0	0.00	21.15	0.4	377	0.11%
2023/01/16	0	21.00	0	0.00	21.05	0	379	0.01%
2023/01/11	1	20.90	0	0.00	20.90	1	388	0.27%
2022/12/30	0	0.00	0.4	21.02	20.95	-0.4	413	-0.10%
2022/12/27	0.1	21.00	0	0.00	21.00	0.1	420	0.02%
2022/12/09	0.1	21.50	0.1	21.55	21.65	0	436	0.00%
2022/12/07	0.1	21.45	0	0.00	21.25	0.1	430	0.02%
2022/11/30	0.5	21.70	0	0.00	21.80	0.5	431	0.11%
2022/11/23	0.4	21.27	0	0.00	21.55	0.4	472	0.07%
2022/11/21	0.1	21.75	0	0.00	21.75	0.1	485	0.02%
2022/11/18	0.4	21.94	0	0.00	21.90	0.4	496	0.08%
2022/11/16	0.3	22.03	0	0.00	21.95	0.3	508	0.06%
2022/11/15	0.2	21.90	0	0.00	22.00	0.2	517	0.05%
2022/11/14	0	0.00	20	22.05	22.05	-20	543	-3.68%
2022/10/25	10	20.85	25	20.75	20.80	-15	578	-2.59%
2022/10/21	10	20.90	0	0.00	20.75	10	578	1.73%
2022/10/13	0	0.00	30	21.15	21.00	-30	588	-5.10%
2022/09/30	20	22.45	0	0.00	22.80	20	577	3.46%
2022/09/28	0	0.00	30	22.55	22.55	-30	584	-5.13%
2022/09/16	0.4	25.40	0	0.00	25.45	0.4	585	0.06%
2022/09/07	10.1	25.79	0	0.00	25.30	10.1	608	1.66%
2022/09/01	0.2	26.89	0	0.00	26.25	0.2	684	0.03%
2022/08/30	0.4	26.87	0	0.00	26.75	0.4	649	0.06%
2022/08/25	0	0.00	10	26.90	27.40	-10	616	-1.62%
2022/08/24	0	26.55	45	26.62	26.60	-45	600	-7.50%
2022/08/23	10	25.85	0	0.00	25.95	10	584	1.71%
2022/08/19	0	0.00	20.2	26.17	26.10	-20.2	564	-3.57%
2022/08/18	0	0.00	26	25.00	25.15	-26	538	-4.83%
2022/08/17	0	0.00	5	24.71	24.60	-5	521	-0.96%
2022/08/16	0.1	23.88	0	0.00	23.95	0.1	494	0.02%
2022/08/15	0.1	23.95	0	0.00	23.85	0.1	498	0.01%
2022/08/12	0.5	23.98	3	24.00	23.95	-2.5	497	-0.50%
2022/08/10	0.1	24.40	5	24.10	24.00	-4.9	504	-0.97%
2022/08/09	0.4	23.80	0	0.00	23.85	0.4	509	0.08%
2022/07/29	0	0.00	11	23.20	23.20	-11	536	-2.05%
2022/07/22	0	0.00	0.6	22.05	22.10	-0.6	513	-0.12%
2022/07/20	0	0.00	1	21.35	21.60	-1	509	-0.20%
2022/07/19	0.2	20.85	0	0.00	21.15	0.2	502	0.03%
2022/07/18	0.1	20.55	0	0.00	20.80	0.1	505	0.02%
2022/07/15	0.2	20.30	0	0.00	20.35	0.2	503	0.03%
2022/07/14	1	20.20	0	0.00	20.30	1	502	0.20%
2022/07/13	0	20.40	0	0.00	20.30	0	498	0.01%
2022/07/12	13	20.46	10	20.41	20.20	3	494	0.61%
2022/07/11	7	21.10	0	0.00	20.90	7	480	1.46%
2022/07/08	10	21.75	0	0.00	21.85	10	476	2.10%
2022/07/07	10	22.15	0	0.00	22.20	10	463	2.16%
2022/07/06	10	22.50	0	0.00	22.50	10	455	2.20%
2022/07/05	20	22.85	0	0.00	22.95	20	452	4.42%
2022/07/01	5	23.30	0	0.00	22.75	5	445	1.12%
2022/06/30	0.2	23.70	0	0.00	23.65	0.2	436	0.03%
2022/06/29	0	0.00	3	24.45	24.10	-3	430	-0.70%
2022/06/27	0	0.00	3	23.95	23.95	-3	414	-0.72%
2022/06/23	20	23.55	2	23.55	23.45	18	403	4.47%
2022/06/21	3	24.05	0	0.00	24.05	3	394	0.76%
2022/06/13	3	23.70	20	24.43	23.95	-17	322	-5.26%
2022/06/07	10	22.60	0	0.00	22.65	10	250	3.99%
2022/06/06	0	0.00	60	23.20	22.85	-60	249	-24.05%
2022/06/02	0	0.00	10	23.05	22.85	-10	244	-4.10%
2022/05/31	20	22.25	0	0.00	22.25	20	237	8.42%
2022/05/26	50	22.25	0	0.00	21.90	50	235	21.21%
2022/05/24	20	22.38	0	0.00	22.45	20	227	8.81%
2022/05/18	0	0.00	11	22.90	22.90	-11	207	-5.31%
2022/05/17	20	22.80	1	22.80	22.65	19	194	9.79%
2022/05/16	11	21.80	0	0.00	22.15	11	175	6.28%
2022/05/12	6	21.50	0	0.00	21.45	6	167	3.58%
2022/05/10	0	0.00	16	21.56	21.85	-16	148	-10.76%
2022/05/09	1	22.40	0	0.00	22.05	1	141	0.70%
2022/04/22	2	20.50	0	0.00	21.20	2	100	1.99%
2022/03/16	4	20.00	0	0.00	19.90	4	124	3.22%
2022/03/07	3	19.90	0	0.00	19.90	3	123	2.43%
2022/03/02	0	0.00	1	20.30	20.40	-1	122	-0.81%
2022/02/14	3	20.50	0	0.00	20.55	3	131	2.27%
2022/02/11	10	20.70	0	0.00	20.70	10	134	7.42%
2022/01/10	0	0.00	2	21.00	20.90	-2	158	-1.26%
2022/01/06	0	0.00	1	20.85	20.85	-1	159	-0.63%
2021/11/02	34	21.20	0	0.00	20.90	34	273	12.42%
2021/10/07	1	20.30	0	0.00	20.35	1	674	0.15%
2021/09/13	0	0.00	1	20.70	20.85	-1	765	-0.13%
2021/09/07	0	0.00	0.4	19.75	19.90	-0.4	794	-0.05%
2021/09/06	0	0.00	0	20.10	19.80	0	804	0.00%
2021/08/27	3	20.07	0	0.00	20.10	3	864	0.35%
2021/08/23	0.1	19.60	0	0.00	19.70	0.1	965	0.01%
2021/08/20	0	0.00	0.1	19.25	19.40	-0.1	1,006	-0.01%
2021/08/02	0	0.00	4	22.86	23.20	-4	1,558	-0.26%
2021/07/30	1	23.10	0	0.00	23.20	1	1,555	0.06%
2021/07/29	2	24.30	3	24.40	24.10	-1	1,520	-0.07%
2021/07/28	3	24.42	7	23.16	24.60	-4	1,469	-0.27%
2021/07/26	8	23.10	1	22.70	23.20	7	1,404	0.50%
2021/07/05	1	21.30	0	0.00	21.35	1	1,485	0.07%
2021/06/16	2	21.70	0	0.00	21.40	2	1,506	0.13%
2021/06/15	0	0.00	1	21.50	21.55	-1	1,506	-0.07%
2021/06/07	0	0.00	2	20.90	21.55	-2	1,470	-0.14%
2021/06/04	0	0.00	2	21.85	21.35	-2	1,457	-0.14%
2021/06/03	8	22.34	4	22.04	22.00	4	1,441	0.28%
2021/06/02	0	0.00	20	21.51	21.60	-20	1,411	-1.42%
2021/06/01	0	0.00	10	21.60	21.65	-10	1,401	-0.71%
2021/05/31	2	22.53	12	21.74	21.60	-10	1,386	-0.72%
2021/05/28	0	0.00	10	22.55	22.75	-10	1,340	-0.75%
2021/05/27	85	21.73	35	22.06	21.80	50	1,298	3.85%
2021/05/25	3	23.57	3	23.32	21.20	0	1,221	0.00%
2021/05/24	58	20.70	58	22.15	22.15	0	1,056	0.00%
2021/05/11	11	23.88	3	23.70	23.00	8	807	0.99%
2021/05/10	0.1	22.30	0	0.00	22.35	0.1	691	0.01%
2021/05/06	0	0.00	10	20.80	20.30	-10	634	-1.58%
2021/05/04	2	21.20	0	0.00	20.25	2	622	0.32%
2021/05/03	1	21.85	0	0.00	21.05	1	601	0.17%
2021/04/22	1	21.25	0	0.00	20.20	1	514	0.19%
2021/04/20	1	20.00	0	0.00	20.00	1	451	0.22%
2021/04/09	5	18.05	0	0.00	18.05	5	303	1.65%
2021/03/31	2	17.00	0	0.00	17.20	2	294	0.68%
2021/03/29	0.1	17.55	0	0.00	17.45	0.1	292	0.05%
2021/03/26	5	17.60	5	17.30	17.40	0	284	0.00%
2021/03/24	6	16.45	0	0.00	16.45	6	260	2.30%
2021/03/22	0	0.00	1	16.35	16.35	-1	257	-0.39%
2021/03/18	8	16.60	0	0.00	16.90	8	177	4.50%
2021/03/03	5	16.25	0	0.00	16.25	5	163	3.07%
2021/03/02	5	16.30	0	0.00	16.25	5	163	3.07%
2021/02/24	2	16.30	0	0.00	16.20	2	163	1.22%
2021/02/23	6	16.35	0	0.00	16.30	6	162	3.68%
2021/02/22	21.1	16.32	0	0.00	16.20	21.1	161	13.09%
2021/02/18	20	16.11	0	0.00	16.30	20	160	12.46%
2021/02/17	2	15.90	0	0.00	15.95	2	160	1.25%
2021/01/29	0.1	16.00	0	0.00	15.65	0.1	160	0.06%
2021/01/20	0	0.00	1	16.35	16.25	-1	155	-0.64%
2021/01/12	0	16.80	0	0.00	16.85	0	153	0.03%
2021/01/08	1	17.00	0	0.00	16.95	1	152	0.66%
2021/01/07	0	0.00	100	17.00	16.95	-100	150	-66.45%
2021/01/05	0	17.40	0	0.00	17.40	0	142	0.02%
2020/12/09	0	0.00	1	16.70	16.85	-1	131	-0.76%
2020/12/04	0	0.00	10	16.65	16.75	-10	133	-7.51%
2020/10/27	0	0.00	3	16.15	16.25	-3	180	-1.67%
2020/10/14	0	0.00	1	16.45	16.50	-1	199	-0.50%
2020/07/21	0	0.00	10	16.50	16.55	-10	563	-1.77%
2020/07/17	17	16.60	5	16.60	16.60	12	563	2.13%
2020/07/16	18	16.86	0	0.00	16.80	18	563	3.19%
2020/07/14	10	16.90	0	0.00	17.20	10	557	1.79%
2020/07/13	9	17.90	9	17.72	17.80	0	546	0.00%
2020/07/10	10	16.70	10	17.06	17.15	0	524	0.00%
2020/07/07	20	16.20	0	0.00	16.20	20	510	3.92%
2020/07/03	30	16.38	0	0.00	16.30	30	524	5.72%
2020/06/23	4	17.45	10	17.50	17.25	-6	536	-1.12%
2020/06/22	15	18.18	5	17.80	17.80	10	528	1.89%
2020/06/19	48	18.24	10	18.64	18.75	38	497	7.63%
2020/06/15	0	0.00	1	15.60	15.60	-1	415	-0.24%
2020/06/11	1	16.65	0	0.00	16.25	1	414	0.24%
2020/04/20	0	0.00	1	15.95	15.95	-1	284	-0.35%
2020/04/10	2	15.40	0	0.00	15.55	2	283	0.71%
2020/03/31	1	14.25	0	0.00	14.15	1	222	0.45%
2020/03/27	2	14.80	0	0.00	14.40	2	213	0.94%
2020/03/25	6	14.74	0	0.00	14.75	6	207	2.89%
2020/03/24	0	0.00	10	14.30	14.30	-10	200	-4.99%
2020/03/20	2	14.90	0	0.00	14.95	2	197	1.01%
2020/03/19	2	15.10	0	0.00	14.60	2	193	1.03%
2020/03/17	2	16.80	0	0.00	16.70	2	189	1.05%
2020/03/13	2	17.60	10	18.00	18.35	-8	199	-4.01%
2020/03/10	3	18.95	0	0.00	19.55	3	193	1.55%
2020/03/03	0	0.00	0	20.20	20.20	0	183	0.00%
2020/02/27	2	20.40	0	0.00	20.35	2	181	1.10%
2020/02/24	0	0.00	2	20.48	20.55	-2	184	-1.08%
2020/02/17	1	20.55	0	0.00	20.45	1	193	0.52%
2020/02/03	2	20.30	0	0.00	20.20	2	216	0.92%
2020/01/31	2	20.50	0	0.00	20.55	2	214	0.93%
2020/01/30	2	20.95	0	0.00	20.15	2	220	0.91%
2020/01/08	0	0.00	0.1	20.70	20.70	-0.1	220	-0.05%
2019/12/09	0	0.00	1	21.45	21.45	-1	215	-0.46%
2019/11/21	2	21.65	0	0.00	21.65	2	212	0.94%
2019/10/31	0	0.00	2	22.50	22.50	-2	205	-0.97%
2019/10/22	2	22.45	0	0.00	22.70	2	196	1.02%
2019/10/04	2	22.68	0	0.00	22.75	2	164	1.22%
2019/09/26	1	22.90	2	22.90	22.95	-1	181	-0.55%
2019/09/12	1	23.25	0	0.00	23.35	1	190	0.52%
2019/09/10	1	23.35	0	0.00	23.30	1	190	0.52%
2019/09/06	2	23.30	0	0.00	23.30	2	188	1.06%
2019/09/04	4	23.70	0	0.00	23.55	4	187	2.13%
2019/08/13	0.5	23.30	0	0.00	23.30	0.5	199	0.25%
2019/07/04	0	0.00	8	26.90	26.80	-8	303	-2.63%
2019/07/02	8	28.25	0	0.00	28.40	8	290	2.76%
2019/05/15	20	27.25	0	0.00	27.20	20	303	6.60%
2019/04/15	5	26.80	2	26.90	26.80	3	225	1.33%
2019/03/22	0	0.00	0.5	28.35	28.40	-0.5	165	-0.29%
2019/03/20	0	0.00	1	27.90	28.20	-1	164	-0.61%
2019/03/18	2	28.25	0	0.00	28.10	2	164	1.22%
2019/03/06	0	0.00	5	27.15	27.05	-5	188	-2.66%
2018/10/11	2	23.25	0	0.00	23.10	2	182	1.10%
2018/09/10	1	23.40	0	0.00	23.45	1	186	0.53%
2018/07/05	0	0.00	1.3	22.92	23.15	-1.3	240	-0.52%
2018/06/26	2	25.25	0	0.00	25.25	2	234	0.85%
2018/06/14	3	25.23	0	0.00	25.20	3	240	1.25%
2018/06/06	2	26.10	0	0.00	26.05	2	255	0.78%
2018/06/04	2	27.20	0	0.00	26.80	2	251	0.80%
2018/05/31	3	24.90	0	0.00	24.80	3	220	1.36%
2018/04/10	5	25.50	0	0.00	25.35	5	314	1.59%
2018/03/29	1	25.10	0	0.00	25.20	1	310	0.32%
2018/03/05	2	23.10	0	0.00	23.00	2	296	0.68%
2018/02/09	2	23.35	0	0.00	23.35	2	300	0.67%
2018/02/07	3	23.55	0	0.00	23.30	3	304	0.98%
2018/02/05	1	24.20	0	0.00	24.20	1	303	0.33%
2018/02/01	0.5	24.75	1	25.00	24.90	-0.5	301	-0.16%
2018/01/31	0.5	25.00	0	0.00	25.15	0.5	300	0.17%
2018/01/30	3	24.90	0	0.00	24.90	3	297	1.01%
2018/01/12	0	0.00	0.7	25.90	25.95	-0.7	239	-0.29%
2018/01/09	0	0.00	1	26.85	26.70	-1	240	-0.42%