力肯 (1570)-元大-屏東民生券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.80
漲跌
▲0.60
漲幅
+2.13%
成交量
378張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	2	30.25	29.40	-2	1,288	-0.16%
2024/09/27	0	0.00	3	29.95	29.95	-3	1,372	-0.22%
2024/09/26	3	30.40	0	0.00	29.90	3	1,388	0.22%
2024/09/13	0	0.00	4	29.45	29.75	-4	1,581	-0.25%
2024/09/12	1	29.30	0	0.00	29.35	1	1,677	0.06%
2024/09/11	0	0.00	1	29.60	29.40	-1	1,732	-0.06%
2024/09/10	1	31.50	0	0.00	31.85	1	1,737	0.06%
2024/09/09	0	0.00	1	33.60	34.35	-1	1,884	-0.05%
2024/09/06	3	34.42	3	33.85	33.65	0	1,963	0.00%
2024/09/05	3	34.45	0	0.00	34.35	3	2,185	0.14%
2024/08/29	12	34.50	12	34.50	34.60	0	2,120	0.00%
2024/08/28	3	35.05	0	0.00	34.05	3	2,110	0.14%
2024/08/23	15	35.39	10	36.23	35.25	5	2,073	0.24%
2024/08/22	8	33.64	7	34.24	34.50	1	1,995	0.05%
2024/08/20	1	32.95	0	0.00	32.40	1	2,009	0.05%
2024/08/19	3	33.87	0	0.00	33.15	3	1,993	0.15%
2024/08/16	1	34.30	13	33.43	33.80	-12	1,958	-0.61%
2024/08/15	21	31.86	13	31.78	31.85	8	1,887	0.42%
2024/08/14	4	31.71	0	0.00	31.80	4	1,835	0.22%
2024/08/08	0	0.00	5	27.65	27.60	-5	1,692	-0.30%
2024/08/05	5	26.95	0	0.00	26.95	5	1,719	0.29%
2024/07/26	0	0.00	3	28.50	28.70	-3	1,811	-0.17%
2024/07/19	0	0.00	4	29.85	29.80	-4	1,812	-0.22%
2024/07/16	0	0.00	1	30.50	30.40	-1	1,815	-0.06%
2024/07/12	1	30.55	3	30.30	30.50	-2	1,849	-0.11%
2024/07/11	1	30.70	0	0.00	30.20	1	1,871	0.05%
2024/07/10	3	31.05	1	30.90	31.20	2	1,893	0.11%
2024/07/08	0	0.00	1	31.10	31.40	-1	2,003	-0.05%
2024/07/05	0	0.00	1	30.00	30.95	-1	2,014	-0.05%
2024/07/04	1	30.35	0	0.00	30.00	1	2,016	0.05%
2024/07/02	1	30.30	0	0.00	30.55	1	2,070	0.05%
2024/06/25	1	33.95	1	35.00	34.30	0	1,988	0.00%
2024/06/24	0	0.00	1	36.00	36.10	-1	1,957	-0.05%
2024/06/21	3	37.00	0	0.00	37.25	3	1,958	0.15%
2024/06/20	2	37.38	4	36.98	36.50	-2	1,942	-0.10%
2024/06/19	5	37.31	6	37.55	37.50	-1	1,951	-0.05%
2024/06/18	2	35.23	3	35.13	37.00	-1	1,888	-0.05%
2024/06/17	9	34.51	0	0.00	33.65	9	1,823	0.49%
2024/06/14	10	36.90	4	36.88	36.05	6	1,781	0.34%
2024/06/13	0	0.00	4	35.28	36.60	-4	1,615	-0.25%
2024/06/12	3	36.37	3	35.47	33.30	0	1,523	0.00%
2024/06/11	4	33.14	0	0.00	33.45	4	1,275	0.31%
2024/05/31	2	32.73	1	32.25	32.20	1	1,356	0.07%
2024/05/30	1	32.30	0	0.00	32.50	1	1,317	0.08%
2024/05/28	3	31.42	3	30.70	32.25	0	1,277	0.00%
2024/04/23	0	0.00	1	24.40	25.05	-1	981	-0.10%
2024/04/18	1	27.85	0	0.00	28.05	1	945	0.11%
2024/04/10	1	40.60	1	40.20	40.20	0	702	0.00%
2024/04/09	3	43.77	3	40.45	40.35	0	685	0.00%
2024/04/08	1	44.20	1	44.65	44.65	0	611	0.00%
2024/04/03	1	40.40	1	40.60	40.60	0	583	0.00%
2024/03/26	1	33.90	1	33.30	30.95	0	543	0.00%
2024/03/22	1	32.05	2	32.00	32.90	-1	517	-0.19%
2024/03/21	1	31.50	0	0.00	31.75	1	471	0.21%
2024/03/11	2	29.00	2	28.30	28.45	0	393	0.00%
2024/03/08	2	29.55	2	29.83	28.05	0	370	0.00%
2024/02/26	0	0.00	5	25.05	25.20	-5	218	-2.29%
2024/02/21	0	0.00	1	25.55	25.30	-1	211	-0.47%
2024/01/30	0	0.00	1	23.10	23.30	-1	147	-0.68%
2024/01/19	0	0.00	2	23.10	22.90	-2	140	-1.42%
2024/01/18	0	0.00	2	23.70	23.15	-2	134	-1.48%
2024/01/17	0	0.00	6	22.96	23.25	-6	118	-5.08%
2023/12/13	0	0.00	3	20.70	20.70	-3	60	-4.92%
2023/10/26	0	0.00	3	19.90	19.80	-3	77	-3.86%
2023/09/05	0	0.00	11	21.18	20.90	-11	231	-4.74%
2023/08/31	0	0.00	1	21.00	20.70	-1	231	-0.43%
2023/08/04	0	0.00	2	21.20	21.40	-2	233	-0.85%
2023/08/02	0	0.00	2	20.95	20.95	-2	229	-0.87%
2023/08/01	0	0.00	2	21.05	20.90	-2	229	-0.87%
2023/07/27	0	0.00	1	21.00	20.60	-1	237	-0.42%
2023/07/25	0	0.00	1	20.80	20.55	-1	233	-0.43%
2023/07/24	3	20.60	1	20.85	20.20	2	232	0.86%
2023/07/21	0	0.00	2	20.50	20.50	-2	229	-0.87%
2023/07/20	0	0.00	3	20.12	20.05	-3	224	-1.33%
2023/07/17	3	19.25	0	0.00	19.30	3	220	1.36%
2023/07/10	0	0.00	2	21.73	20.60	-2	215	-0.93%
2023/07/07	0	0.00	4	21.65	21.45	-4	210	-1.90%
2023/07/06	0	0.00	2	21.45	21.50	-2	195	-1.02%
2023/07/05	0	0.00	2	20.95	21.35	-2	181	-1.10%
2023/07/04	0	0.00	1	20.45	20.25	-1	163	-0.61%
2023/07/03	1	19.50	1	20.35	20.30	0	156	0.00%
2023/06/21	0	0.00	1	19.45	19.00	-1	135	-0.74%
2023/06/20	0	0.00	1	19.55	19.55	-1	130	-0.76%
2023/06/16	0	0.00	1	19.20	19.15	-1	125	-0.80%
2023/06/12	0	0.00	1	18.35	18.55	-1	142	-0.70%
2023/05/30	0	0.00	1	18.80	19.10	-1	136	-0.73%
2023/05/12	2	18.20	0	0.00	18.40	2	124	1.61%
2023/05/04	3	18.88	0	0.00	18.85	3	115	2.59%
2023/04/17	1	18.25	0	0.00	18.25	1	116	0.86%
2023/04/11	2	18.00	0	0.00	18.00	2	115	1.74%
2023/04/10	0	18.25	0	0.00	18.05	0	114	0.00%
2023/03/31	2	17.85	0	0.00	17.90	2	113	1.76%
2023/03/28	1	17.80	0	0.00	17.85	1	108	0.92%
2023/03/17	2	17.88	0	0.00	17.80	2	98	2.03%
2023/03/15	3	19.05	5	19.35	18.40	-2	89	-2.23%
2023/02/09	0	0.00	1	18.00	18.10	-1	60	-1.64%
2023/02/01	0	0.00	1	18.40	18.20	-1	59	-1.69%
2022/11/16	0	16.50	0	0.00	16.45	0	77	0.00%
2022/10/25	0	16.00	0	0.00	15.25	0	114	0.00%
2022/10/13	0	0.00	40	15.50	15.45	-40	118	-33.89%
2022/09/19	0	0.00	1	16.95	16.95	-1	126	-0.79%
2022/09/15	1	16.85	0	0.00	16.85	1	129	0.77%
2022/08/26	0	0.00	2	18.10	18.05	-2	170	-1.17%
2022/08/25	0	0.00	28	18.16	18.15	-28	171	-16.35%
2022/07/04	10	15.65	0	0.00	15.55	10	379	2.63%
2022/07/01	10	16.55	0	0.00	15.90	10	378	2.64%
2022/06/30	20	17.00	0	0.00	16.60	20	376	5.31%
2022/06/28	7	18.05	0	0.00	18.05	7	375	1.87%
2022/06/23	3	17.45	0	0.00	17.55	3	377	0.79%
2022/06/17	10	18.35	0	0.00	18.10	10	369	2.70%
2022/06/13	10	18.85	0	0.00	19.15	10	360	2.77%
2022/06/09	0	0.00	5	19.35	19.35	-5	356	-1.40%
2022/06/06	0	0.00	2	19.05	19.25	-2	339	-0.59%
2022/06/01	2	18.85	2	19.10	18.90	0	346	0.00%
2022/05/31	2	19.00	0	0.00	18.95	2	344	0.58%
2022/05/30	4	19.05	0	0.00	19.25	4	341	1.17%
2022/05/26	4	19.04	0	0.00	19.25	4	328	1.22%
2022/05/25	10	20.05	55	20.22	19.40	-45	309	-14.52%
2022/05/24	5	19.38	34	18.93	19.55	-29	197	-14.68%
2022/05/18	0	0.00	10	17.80	17.75	-10	168	-5.93%
2022/05/17	1	17.60	0	0.00	17.60	1	171	0.58%
2022/05/12	20	17.40	0	0.00	17.35	20	178	11.23%
2022/05/11	3	17.50	3	17.35	17.70	0	184	0.00%
2022/05/10	17	17.45	0	0.00	17.80	17	185	9.16%
2022/05/06	1	18.15	0	0.00	18.60	1	188	0.53%
2022/04/21	2	19.90	0	0.00	19.95	2	234	0.85%
2022/04/07	0	19.00	0	0.00	18.70	0	305	0.00%
2022/04/06	1	18.80	0	0.00	18.90	1	310	0.32%
2022/04/01	0	0.00	1	19.10	19.00	-1	336	-0.30%
2022/03/29	1	18.85	0	0.00	18.85	1	364	0.27%
2022/03/23	0	0.00	2	19.30	19.25	-2	423	-0.47%
2022/03/22	1	18.90	0	0.00	19.00	1	444	0.22%
2022/03/21	1	19.10	0	0.00	19.10	1	459	0.22%
2022/03/15	0	0.00	1	19.40	19.05	-1	607	-0.16%
2022/03/07	5	19.20	0	0.00	19.15	5	1,154	0.43%
2022/03/02	0	0.00	1	19.95	20.05	-1	1,826	-0.05%
2022/02/24	1	19.20	0	0.00	19.20	1	2,257	0.04%
2022/02/22	2	19.93	0	0.00	19.95	2	2,287	0.09%
2022/02/18	2	20.30	0	0.00	20.30	2	2,306	0.09%
2022/02/15	2	20.15	0	0.00	20.20	2	2,346	0.09%
2022/02/14	6	20.10	0	0.00	20.10	6	2,370	0.25%
2022/02/11	2	20.58	0	0.00	20.55	2	2,381	0.08%
2022/02/10	1	21.15	0	0.00	21.25	1	2,393	0.04%
2022/02/09	0	0.00	2	21.33	21.55	-2	2,481	-0.08%
2022/01/25	1	20.10	0	0.00	19.95	1	2,719	0.04%
2022/01/24	2	20.25	0	0.00	20.40	2	2,742	0.07%
2022/01/21	0	0.00	1	20.75	20.75	-1	2,757	-0.04%
2022/01/19	3	21.28	0	0.00	21.25	3	2,783	0.11%
2022/01/18	0	0.00	1	21.85	21.60	-1	2,806	-0.04%
2022/01/14	3	21.10	0	0.00	21.05	3	2,886	0.10%
2022/01/12	2	22.40	1	22.60	22.70	1	2,936	0.03%
2022/01/07	4	22.56	0	0.00	22.20	4	2,968	0.13%
2022/01/06	2	22.90	1	23.10	23.05	1	2,965	0.03%
2021/12/30	1	23.25	0	0.00	23.25	1	3,033	0.03%
2021/12/29	1	23.55	0	0.00	23.55	1	3,154	0.03%
2021/12/28	1	23.45	0	0.00	23.45	1	3,283	0.03%
2021/12/16	1	24.80	0	0.00	24.35	1	3,434	0.03%
2021/12/15	0	0.00	1	24.80	24.90	-1	3,430	-0.03%
2021/12/10	0	0.00	2	24.90	24.80	-2	3,647	-0.05%
2021/12/09	3	26.22	0	0.00	25.40	3	3,737	0.08%
2021/12/08	0	0.00	4	26.13	26.20	-4	3,695	-0.11%
2021/12/07	7	26.56	7	26.48	25.55	0	3,639	0.00%
2021/12/03	0	0.00	1	24.40	24.15	-1	3,401	-0.03%
2021/12/02	2	24.25	2	24.20	24.15	0	3,363	0.00%
2021/12/01	3	23.07	3	23.33	24.40	0	3,282	0.00%
2021/11/30	4	23.68	3	23.20	23.20	1	3,163	0.03%
2021/11/29	5	24.16	0	0.00	23.55	5	3,034	0.16%
2021/11/26	13	24.86	19	25.53	25.95	-6	2,797	-0.21%
2021/11/25	6	22.56	3	23.40	23.60	3	2,526	0.12%
2021/11/24	1	22.80	17	22.75	23.15	-16	2,275	-0.70%
2021/11/23	10	21.44	8	21.28	21.05	2	2,173	0.09%
2021/11/22	0	0.00	7	21.01	21.05	-7	2,109	-0.33%
2021/11/18	2	20.10	0	0.00	20.10	2	2,077	0.10%
2021/11/16	1	20.00	1	20.30	20.40	0	2,060	0.00%
2021/11/15	0	0.00	15	20.00	20.00	-15	2,050	-0.73%
2021/11/12	2	19.50	0	0.00	19.65	2	2,047	0.10%
2021/11/10	6	20.10	0	0.00	20.20	6	2,041	0.29%
2021/11/08	5	20.48	0	0.00	20.10	5	2,089	0.24%
2021/11/05	3	21.22	4	21.74	21.95	-1	2,068	-0.05%
2021/11/04	10	21.00	10	21.70	21.20	0	1,997	0.00%
2021/11/03	0	0.00	7	20.66	20.70	-7	1,896	-0.37%
2021/11/02	5	20.20	5	20.65	20.05	0	1,905	0.00%
2021/11/01	2	20.40	2	20.40	20.30	0	2,009	0.00%
2021/10/28	5	20.10	0	0.00	20.10	5	2,003	0.25%
2021/10/27	0	0.00	2	20.45	20.40	-2	1,989	-0.10%
2021/10/26	0	0.00	1	19.85	19.85	-1	1,969	-0.05%
2021/10/21	1	20.15	6	20.13	20.30	-5	1,858	-0.27%
2021/10/15	0	0.00	2	19.50	19.45	-2	1,748	-0.11%
2021/10/14	0	0.00	1	18.70	18.65	-1	1,731	-0.06%
2021/10/12	13	18.19	1	18.25	18.20	12	1,707	0.70%
2021/10/06	7	19.88	7	20.00	19.30	0	1,622	0.00%
2021/10/05	2	20.83	5	20.98	21.30	-3	1,493	-0.20%
2021/10/04	6	20.06	5	20.12	19.85	1	1,360	0.07%
2021/10/01	0	0.00	1	20.05	18.90	-1	1,321	-0.08%
2021/09/30	1	19.85	5	20.30	19.85	-4	1,287	-0.31%
2021/09/29	1	19.55	1	19.35	19.25	0	1,239	0.00%
2021/09/27	1	19.20	0	0.00	19.55	1	1,227	0.08%
2021/09/24	8	20.04	12	19.71	19.75	-4	1,213	-0.33%
2021/09/23	0	0.00	1	18.80	19.20	-1	1,137	-0.09%
2021/09/17	10	19.12	0	0.00	19.00	10	1,112	0.90%
2021/09/16	5	19.85	0	0.00	18.75	5	1,110	0.45%
2021/09/15	1	19.35	1	19.55	19.65	0	995	0.00%
2021/09/14	67	19.06	2	19.10	19.15	65	849	7.65%
2021/09/13	1	17.55	0	0.00	17.65	1	728	0.14%
2021/08/16	4	17.60	4	17.38	16.85	0	648	0.00%
2021/08/12	0	0.00	3	19.10	17.85	-3	604	-0.50%
2021/08/11	3	18.60	1	19.10	18.85	2	544	0.37%
2021/08/06	1	18.40	2	17.95	17.75	-1	473	-0.21%
2021/08/05	12	18.26	11	18.43	18.40	1	446	0.22%
2021/07/30	0	0.00	2	16.10	16.10	-2	377	-0.53%
2021/07/29	0	0.00	3	16.10	16.10	-3	379	-0.79%
2021/07/14	0	0.00	5	16.10	16.05	-5	649	-0.77%
2021/07/13	1	16.25	0	0.00	15.90	1	837	0.12%
2021/07/09	0	0.00	1	16.40	16.45	-1	1,012	-0.10%
2021/07/02	1	16.30	0	0.00	16.25	1	1,192	0.08%
2021/06/15	0	0.00	2	15.85	16.00	-2	1,142	-0.18%
2021/06/10	0	0.00	2	16.00	16.00	-2	1,140	-0.18%
2021/06/02	0	0.00	1	16.30	16.10	-1	1,151	-0.09%
2021/06/01	1	16.45	0	0.00	16.50	1	1,146	0.09%
2021/05/31	10	16.51	10	16.60	16.60	0	1,141	0.00%
2021/05/28	0	0.00	10	15.84	15.95	-10	1,128	-0.89%
2021/05/27	15	15.47	5	15.40	15.50	10	1,129	0.89%
2021/05/25	0	0.00	1	15.15	15.20	-1	1,134	-0.09%
2021/05/20	1	14.85	0	0.00	14.55	1	1,138	0.09%
2021/05/17	2	13.60	10	13.87	13.60	-8	1,128	-0.71%
2021/05/12	0	0.00	4	15.48	14.40	-4	1,099	-0.36%
2021/05/11	2	16.25	1	16.50	15.60	1	1,076	0.09%
2021/05/10	1	17.80	2	17.55	17.15	-1	1,053	-0.10%
2021/05/06	3	16.48	0	0.00	16.15	3	994	0.30%
2021/04/28	3	17.30	0	0.00	17.50	3	947	0.32%
2021/04/23	2	17.75	0	0.00	17.70	2	884	0.23%
2021/04/22	9	17.88	0	0.00	17.45	9	866	1.04%
2021/04/21	0	0.00	11	18.37	18.60	-11	816	-1.35%
2021/04/20	8	18.64	1	18.75	18.70	7	792	0.88%
2021/04/19	8	20.79	0	0.00	19.50	8	715	1.12%
2021/04/16	1	20.60	1	20.80	21.15	0	526	0.00%
2021/04/15	0	0.00	1	18.75	19.25	-1	432	-0.23%
2021/04/14	2	17.60	0	0.00	17.50	2	341	0.59%
2021/04/13	8	17.72	0	0.00	17.65	8	307	2.61%
2021/04/06	0	0.00	2	15.30	15.35	-2	142	-1.41%
2021/01/27	3	12.92	0	0.00	12.90	3	270	1.11%
2021/01/26	1	13.05	0	0.00	13.10	1	267	0.37%
2021/01/20	0	0.00	1	13.00	12.90	-1	264	-0.38%
2020/12/18	1	13.10	0	0.00	13.10	1	241	0.41%
2020/12/08	1	13.10	0	0.00	13.00	1	221	0.45%
2020/12/03	1	13.95	0	0.00	13.35	1	155	0.64%
2020/11/06	1	12.95	0	0.00	13.00	1	36	2.71%
2020/03/05	0	0.00	2	13.25	13.30	-2	109	-1.83%
2019/12/31	2	14.20	0	0.00	14.15	2	104	1.91%
2019/12/17	0	0.00	3	14.20	14.25	-3	94	-3.17%
2019/11/20	3	13.65	0	0.00	13.60	3	61	4.85%
2019/04/15	3	14.75	5	14.74	14.70	-2	117	-1.70%
2019/04/02	3	14.78	0	0.00	14.65	3	86	3.49%