券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 1 | 95.10 | 0 | 0.00 | 95.90 | 1 | 702 | 0.14% |
|
| 2025/03/31 | 2 | 94.15 | 2 | 94.35 | 93.80 | 0 | 699 | 0.00% |
|
| 2025/03/28 | 0 | 0.00 | 160 | 99.25 | 98.60 | -160 | 690 | -23.18% |
大賣/鉅額交易
|
| 2025/03/27 | 0 | 0.00 | 59 | 101.25 | 101.50 | -59 | 679 | -8.69% |
|
| 2025/03/26 | 0 | 103.50 | 58 | 103.00 | 103.50 | -58 | 680 | -8.53% |
|
| 2025/03/25 | 0 | 0.00 | 38 | 103.00 | 103.00 | -38 | 680 | -5.59% |
|
| 2025/03/20 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 681 | 0.00% |
|
| 2025/03/19 | 2 | 101.00 | 1 | 101.50 | 101.00 | 1 | 687 | 0.15% |
|
| 2025/03/18 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 693 | 0.00% |
|
| 2025/03/17 | 5 | 101.70 | 0 | 0.00 | 101.00 | 5 | 695 | 0.72% |
|
| 2025/03/14 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 696 | 0.29% |
|
| 2025/03/13 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 692 | 0.29% |
|
| 2025/03/06 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 702 | 0.28% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 730 | -0.14% |
|
| 2025/02/20 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 761 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 1.2 | 105.83 | 106.00 | -1.2 | 764 | -0.16% |
|
| 2025/02/18 | 0.1 | 105.00 | 0 | 0.00 | 105.50 | 0.1 | 763 | 0.01% |
|
| 2025/02/17 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 767 | 0.01% |
|
| 2025/02/14 | 1.3 | 105.46 | 1 | 105.50 | 105.00 | 0.3 | 766 | 0.04% |
|
| 2025/02/12 | 0 | 0.00 | 0 | 105.50 | 104.50 | 0 | 783 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 11 | 103.09 | 103.50 | -11 | 769 | -1.43% |
|
| 2025/02/10 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 756 | 0.13% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 740 | -0.13% |
|
| 2025/02/04 | 1 | 96.50 | 2 | 97.65 | 97.60 | -1 | 709 | -0.14% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 96.80 | 96.70 | -1 | 699 | -0.14% |
|
| 2025/01/17 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 695 | 0.14% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 92.40 | 92.30 | -1 | 763 | -0.13% |
|
| 2025/01/09 | 1 | 92.10 | 0 | 0.00 | 92.40 | 1 | 798 | 0.13% |
|
| 2025/01/08 | 0 | 90.00 | 0 | 0.00 | 90.60 | 0 | 788 | 0.00% |
|
| 2025/01/07 | 2 | 90.60 | 2 | 89.90 | 89.80 | 0 | 802 | 0.00% |
|
| 2025/01/03 | 2 | 89.40 | 0 | 0.00 | 89.30 | 2 | 864 | 0.23% |
|
| 2024/12/30 | 2 | 90.00 | 0 | 0.00 | 90.00 | 2 | 914 | 0.22% |
|
| 2024/12/27 | 4.1 | 91.40 | 0 | 0.00 | 90.90 | 4.1 | 937 | 0.44% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 92.30 | 91.00 | -1 | 1,004 | -0.10% |
|
| 2024/12/23 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 1,070 | 0.09% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 90.50 | 91.40 | -1 | 1,201 | -0.08% |
|
| 2024/12/17 | 2 | 89.00 | 0 | 0.00 | 90.00 | 2 | 1,298 | 0.15% |
|
| 2024/12/13 | 2 | 90.00 | 0 | 0.00 | 90.30 | 2 | 1,467 | 0.14% |
|
| 2024/12/12 | 1 | 92.00 | 0 | 0.00 | 91.30 | 1 | 1,492 | 0.07% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 91.40 | 91.30 | -1 | 1,552 | -0.06% |
|
| 2024/12/05 | 4 | 93.90 | 0 | 0.00 | 93.40 | 4 | 1,824 | 0.22% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 91.00 | 92.50 | -1 | 1,853 | -0.05% |
|
| 2024/11/29 | 2 | 90.15 | 0 | 0.00 | 90.90 | 2 | 1,879 | 0.11% |
|
| 2024/11/28 | 4 | 89.85 | 0 | 0.00 | 90.00 | 4 | 1,876 | 0.21% |
|
| 2024/11/27 | 3 | 93.43 | 2 | 93.00 | 91.00 | 1 | 1,868 | 0.05% |
|
| 2024/11/22 | 3 | 94.97 | 4 | 95.40 | 94.70 | -1 | 1,866 | -0.05% |
|
| 2024/11/21 | 4 | 96.23 | 0 | 0.00 | 96.30 | 4 | 1,866 | 0.21% |
|
| 2024/11/18 | 2 | 94.00 | 0 | 0.00 | 93.90 | 2 | 1,944 | 0.10% |
|
| 2024/11/15 | 2 | 96.50 | 1 | 95.90 | 95.40 | 1 | 1,959 | 0.05% |
|
| 2024/11/14 | 2 | 94.20 | 0 | 0.00 | 93.50 | 2 | 1,968 | 0.10% |
|
| 2024/11/13 | 4 | 95.05 | 0 | 0.00 | 95.10 | 4 | 1,979 | 0.20% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 95.80 | 96.00 | -1 | 2,044 | -0.05% |
|
| 2024/11/08 | 2 | 101.50 | 1 | 100.50 | 100.00 | 1 | 2,088 | 0.05% |
|
| 2024/11/04 | 11 | 101.45 | 1 | 101.50 | 101.50 | 10 | 2,219 | 0.45% |
|
| 2024/10/29 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 2,315 | 0.09% |
|
| 2024/10/25 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,348 | 0.04% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 2,374 | -0.04% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 2,388 | -0.04% |
|
| 2024/10/18 | 0.4 | 99.04 | 0 | 0.00 | 99.20 | 0.4 | 2,453 | 0.01% |
|
| 2024/10/17 | 3 | 98.80 | 0 | 0.00 | 98.80 | 3 | 2,496 | 0.12% |
|
| 2024/10/15 | 2 | 98.80 | 0 | 0.00 | 98.30 | 2 | 2,733 | 0.07% |
|
| 2024/10/11 | 4 | 99.38 | 0 | 0.00 | 98.50 | 4 | 2,824 | 0.14% |
|
| 2024/10/09 | 1 | 98.80 | 0 | 0.00 | 99.00 | 1 | 2,823 | 0.04% |
|
| 2024/10/04 | 3 | 101.00 | 0 | 0.00 | 100.50 | 3 | 2,839 | 0.11% |
|
| 2024/09/30 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 2,843 | 0.11% |
|
| 2024/09/27 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 2,836 | 0.07% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 108.50 | 107.50 | -2 | 2,846 | -0.07% |
|
| 2024/09/25 | 4 | 111.13 | 0 | 0.00 | 108.50 | 4 | 2,831 | 0.14% |
|
| 2024/09/24 | 15 | 115.93 | 0 | 0.00 | 112.50 | 15 | 2,773 | 0.54% |
|
| 2024/09/23 | 7 | 116.00 | 8 | 117.56 | 117.50 | -1 | 2,741 | -0.04% |
|
| 2024/09/19 | 8 | 116.56 | 0 | 0.00 | 116.50 | 8 | 2,707 | 0.30% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 2,652 | -0.04% |
|
| 2024/09/16 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 2,538 | 0.08% |
|
| 2024/09/13 | 2 | 111.50 | 0 | 113.00 | 111.50 | 2 | 2,558 | 0.08% |
|
| 2024/09/12 | 2 | 113.50 | 0 | 0.00 | 114.50 | 2 | 2,586 | 0.08% |
|
| 2024/09/11 | 0 | 0.00 | 1.1 | 112.50 | 113.00 | -1.1 | 2,632 | -0.04% |
|
| 2024/09/10 | 5 | 113.00 | 11 | 111.41 | 112.00 | -6 | 2,643 | -0.23% |
|
| 2024/09/09 | 12 | 111.38 | 3 | 108.83 | 113.00 | 9 | 2,563 | 0.35% |
|
| 2024/09/06 | 4 | 104.00 | 0 | 0.00 | 104.00 | 4 | 2,578 | 0.16% |
|
| 2024/09/05 | 3 | 108.50 | 3 | 109.50 | 107.50 | 0 | 2,598 | 0.00% |
|
| 2024/09/04 | 1 | 104.00 | 1 | 104.53 | 104.50 | 0 | 2,680 | 0.00% |
|
| 2024/09/02 | 1 | 114.50 | 2 | 114.25 | 112.50 | -1 | 2,791 | -0.04% |
|
| 2024/08/30 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 2,813 | 0.04% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 111.00 | 110.50 | 0 | 3,288 | 0.00% |
|
| 2024/08/26 | 2 | 111.00 | 0 | 0.00 | 110.00 | 2 | 3,600 | 0.06% |
|
| 2024/08/23 | 2 | 108.50 | 0 | 0.00 | 111.00 | 2 | 3,709 | 0.05% |
|
| 2024/08/22 | 2 | 108.50 | 1 | 110.50 | 110.00 | 1 | 3,908 | 0.03% |
|
| 2024/08/21 | 2 | 109.75 | 1 | 111.49 | 110.00 | 1 | 3,893 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 3,871 | -0.05% |
|
| 2024/08/16 | 0 | 108.00 | 0 | 0.00 | 106.50 | 0 | 3,940 | 0.00% |
|
| 2024/08/15 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 3,950 | 0.05% |
|
| 2024/08/14 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 3,985 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 3,986 | -0.03% |
|
| 2024/08/12 | 1 | 106.50 | 1 | 105.50 | 105.50 | 0 | 3,993 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 101.50 | 102.50 | -2 | 3,952 | -0.05% |
|
| 2024/08/08 | 4 | 91.65 | 3 | 92.13 | 93.40 | 1 | 3,962 | 0.03% |
|
| 2024/08/07 | 2 | 92.15 | 2 | 91.60 | 93.00 | 0 | 4,021 | 0.00% |
|
| 2024/08/06 | 1.1 | 87.52 | 0 | 0.00 | 87.10 | 1.1 | 4,082 | 0.03% |
|
| 2024/08/05 | 8 | 89.74 | 1 | 89.30 | 89.30 | 7 | 4,154 | 0.17% |
|
| 2024/08/02 | 20 | 101.25 | 3 | 101.50 | 99.20 | 17 | 4,304 | 0.39% |
|
| 2024/08/01 | 3 | 105.33 | 1 | 105.00 | 105.50 | 2 | 4,691 | 0.04% |
|
| 2024/07/31 | 1 | 99.40 | 0 | 0.00 | 99.30 | 1 | 4,932 | 0.02% |
|
| 2024/07/30 | 1 | 99.60 | 3 | 100.00 | 100.50 | -2 | 4,973 | -0.04% |
|
| 2024/07/29 | 4 | 102.00 | 0 | 0.00 | 99.60 | 4 | 5,028 | 0.08% |
|
| 2024/07/26 | 1 | 99.50 | 1 | 106.50 | 104.50 | 0 | 5,049 | 0.00% |
|
| 2024/07/23 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 5,044 | 0.04% |
|
| 2024/07/22 | 6 | 102.83 | 2 | 106.50 | 101.00 | 4 | 5,033 | 0.08% |
|
| 2024/07/19 | 7 | 109.43 | 4 | 111.00 | 107.50 | 3 | 5,002 | 0.06% |
|
| 2024/07/18 | 0 | 0.00 | 0.2 | 113.50 | 114.50 | -0.2 | 4,955 | 0.00% |
|
| 2024/07/17 | 28 | 116.95 | 0 | 0.00 | 115.00 | 28 | 4,915 | 0.57% |
|
| 2024/07/16 | 4.2 | 116.62 | 5 | 117.50 | 116.50 | -0.8 | 4,830 | -0.02% |
|
| 2024/07/15 | 1 | 108.50 | 3 | 111.83 | 112.00 | -2 | 4,715 | -0.04% |
|
| 2024/07/11 | 47.1 | 105.27 | 0 | 0.00 | 105.00 | 47.1 | 4,688 | 1.00% |
|
| 2024/07/10 | 30 | 105.50 | 0 | 0.00 | 105.50 | 30 | 4,725 | 0.63% |
|
| 2024/07/09 | 31 | 105.05 | 0 | 0.00 | 105.50 | 31 | 4,743 | 0.65% |
|
| 2024/07/08 | 51 | 109.54 | 2 | 110.25 | 109.50 | 49 | 4,785 | 1.02% |
|
| 2024/07/05 | 3 | 114.00 | 3 | 115.50 | 114.00 | 0 | 4,765 | 0.00% |
|
| 2024/07/04 | 1 | 112.50 | 1 | 111.50 | 112.00 | 0 | 4,750 | 0.00% |
|
| 2024/07/03 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 4,760 | 0.04% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 111.75 | 110.00 | -2 | 4,762 | -0.04% |
|
| 2024/06/28 | 0 | 109.00 | 3 | 108.83 | 108.00 | -3 | 4,853 | -0.06% |
|
| 2024/06/27 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 4,980 | 0.06% |
|
| 2024/06/26 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 5,115 | 0.04% |
|
| 2024/06/25 | 2.1 | 108.26 | 1 | 107.50 | 108.00 | 1.1 | 5,141 | 0.02% |
|
| 2024/06/24 | 1 | 112.00 | 2 | 111.50 | 112.00 | -1 | 5,116 | -0.02% |
|
| 2024/06/21 | 2 | 115.00 | 5 | 113.70 | 113.50 | -3 | 5,136 | -0.06% |
|
| 2024/06/20 | 2 | 118.75 | 0 | 0.00 | 116.50 | 2 | 5,157 | 0.04% |
|
| 2024/06/19 | 1 | 119.00 | 1 | 117.00 | 117.00 | 0 | 5,171 | 0.00% |
|
| 2024/06/18 | 5 | 118.90 | 6 | 118.75 | 117.00 | -1 | 5,162 | -0.02% |
|
| 2024/06/17 | 3 | 117.33 | 1 | 117.00 | 118.00 | 2 | 5,125 | 0.04% |
|
| 2024/06/14 | 8 | 116.37 | 3 | 116.50 | 117.00 | 5 | 5,127 | 0.10% |
|
| 2024/06/13 | 6 | 115.54 | 14 | 116.00 | 116.50 | -8 | 5,202 | -0.15% |
|
| 2024/06/12 | 8 | 112.38 | 5 | 112.40 | 112.50 | 3 | 5,184 | 0.06% |
|
| 2024/06/11 | 11 | 114.77 | 3 | 115.00 | 114.50 | 8 | 5,268 | 0.15% |
|
| 2024/06/07 | 2 | 111.50 | 6 | 112.08 | 111.00 | -4 | 5,325 | -0.08% |
|
| 2024/06/06 | 2 | 111.50 | 3 | 115.50 | 110.50 | -1 | 5,829 | -0.02% |
|
| 2024/06/05 | 6 | 114.50 | 2 | 113.50 | 113.50 | 4 | 5,932 | 0.07% |
|
| 2024/06/04 | 20 | 118.18 | 25 | 116.28 | 115.50 | -5 | 5,945 | -0.08% |
|
| 2024/06/03 | 9 | 114.22 | 10 | 114.25 | 114.50 | -1 | 5,936 | -0.02% |
|
| 2024/05/31 | 6 | 109.25 | 10 | 109.05 | 109.50 | -4 | 5,641 | -0.07% |
|
| 2024/05/30 | 3 | 98.73 | 1 | 99.20 | 100.50 | 2 | 5,469 | 0.04% |
|
| 2024/05/29 | 7 | 102.00 | 20 | 103.18 | 100.50 | -13 | 5,516 | -0.24% |
|
| 2024/05/28 | 26 | 101.41 | 27 | 101.77 | 103.50 | -1 | 5,404 | -0.02% |
|
| 2024/05/27 | 2 | 94.00 | 0 | 0.00 | 94.20 | 2 | 5,193 | 0.04% |
|
| 2024/05/23 | 3 | 93.93 | 1 | 94.00 | 94.00 | 2 | 5,181 | 0.04% |
|
| 2024/05/22 | 2 | 95.50 | 0 | 0.00 | 95.60 | 2 | 5,149 | 0.04% |
|
| 2024/05/21 | 2 | 95.20 | 0 | 0.00 | 94.90 | 2 | 5,104 | 0.04% |
|
| 2024/05/20 | 1 | 93.30 | 2 | 94.60 | 93.70 | -1 | 5,102 | -0.02% |
|
| 2024/05/17 | 1 | 94.20 | 2 | 94.70 | 94.70 | -1 | 5,062 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 94.00 | 94.10 | -1 | 5,056 | -0.02% |
|
| 2024/05/15 | 1 | 97.50 | 6 | 96.60 | 95.60 | -5 | 5,021 | -0.10% |
|
| 2024/05/14 | 7 | 97.57 | 0 | 0.00 | 96.20 | 7 | 5,044 | 0.14% |
|
| 2024/05/13 | 4 | 98.25 | 3 | 97.90 | 97.90 | 1 | 5,064 | 0.02% |
|
| 2024/05/10 | 6 | 102.50 | 1.1 | 100.59 | 100.50 | 4.9 | 5,037 | 0.10% |
|
| 2024/05/09 | 6 | 107.42 | 2 | 105.00 | 105.00 | 4 | 5,006 | 0.08% |
|
| 2024/05/08 | 5 | 109.70 | 2.4 | 111.27 | 109.00 | 2.7 | 4,896 | 0.05% |
|
| 2024/05/07 | 5.1 | 107.05 | 11 | 108.68 | 110.50 | -5.9 | 4,720 | -0.12% |
|
| 2024/05/06 | 5 | 101.50 | 8 | 102.81 | 103.00 | -3 | 4,340 | -0.07% |
|
| 2024/05/03 | 2.2 | 93.21 | 0 | 0.00 | 93.70 | 2.2 | 4,067 | 0.05% |
|
| 2024/05/02 | 2 | 95.05 | 3 | 94.13 | 94.40 | -1 | 4,049 | -0.02% |
|
| 2024/04/30 | 2 | 92.25 | 0 | 0.00 | 92.40 | 2 | 3,979 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 90.60 | 90.00 | -1 | 3,906 | -0.03% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 90.15 | 89.60 | -10 | 3,895 | -0.26% |
|
| 2024/04/24 | 11 | 90.11 | 1 | 90.60 | 90.50 | 10 | 3,904 | 0.26% |
|
| 2024/04/23 | 1 | 87.20 | 0 | 0.00 | 88.30 | 1 | 3,877 | 0.03% |
|
| 2024/04/19 | 1 | 87.90 | 1 | 87.60 | 88.40 | 0 | 3,869 | 0.00% |
|
| 2024/04/17 | 3 | 90.03 | 5 | 90.76 | 90.50 | -2 | 3,839 | -0.05% |
|
| 2024/04/16 | 1 | 85.90 | 0 | 0.00 | 86.20 | 1 | 3,787 | 0.03% |
|
| 2024/04/15 | 1 | 89.90 | 1 | 90.40 | 89.60 | 0 | 3,757 | 0.00% |
|
| 2024/04/12 | 1 | 90.80 | 10 | 91.28 | 91.40 | -9 | 3,758 | -0.24% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 88.90 | 88.60 | -0.2 | 3,676 | -0.01% |
|
| 2024/04/10 | 1 | 89.90 | 0 | 0.00 | 89.70 | 1 | 3,669 | 0.03% |
|
| 2024/04/09 | 3 | 89.77 | 5 | 89.74 | 89.30 | -2 | 3,655 | -0.05% |
|
| 2024/04/08 | 2 | 89.25 | 1 | 89.30 | 89.50 | 1 | 3,655 | 0.03% |
|
| 2024/04/03 | 2.2 | 89.26 | 3 | 89.25 | 89.40 | -0.8 | 3,660 | -0.02% |
|
