駿吉-KY (1591)-元大-屏東民生券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
63.0
漲跌
▼0.9
漲幅
-1.41%
成交量
833張
產業
上櫃電機機械類股▼2.28%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	63.30	63.00	-2	762	-0.26%
2024/03/07	0	66.30	0	0.00	65.40	0	2,130	0.00%
2024/03/05	0	0.00	3	62.50	64.10	-3	2,202	-0.14%
2024/03/01	14	64.29	10	64.45	65.50	4	2,162	0.18%
2024/02/21	1	58.30	0	0.00	58.30	1	2,156	0.05%
2024/02/20	3	58.00	0	0.00	58.00	3	2,157	0.14%
2024/02/19	0	0.00	0	57.90	57.40	0	2,156	0.00%
2024/02/15	0	0.00	0	56.20	56.30	0	2,143	0.00%
2024/01/29	0	0.00	1	49.40	49.50	-1	2,159	-0.05%
2024/01/11	1	49.05	1	48.10	48.10	0	2,248	0.00%
2024/01/03	0.1	50.70	0	0.00	50.60	0.1	2,257	0.00%
2023/12/29	1	53.00	0	0.00	51.50	1	2,257	0.04%
2023/12/26	2	55.55	2	54.55	54.40	0	2,225	0.00%
2023/12/21	1	54.00	1	51.80	52.60	0	2,214	0.00%
2023/12/19	0	0.00	1	53.60	55.00	-1	2,167	-0.05%
2023/12/15	0	0.00	1	49.65	51.10	-1	2,130	-0.05%
2023/12/14	3	54.33	0	0.00	52.80	3	2,091	0.14%
2023/12/13	1	59.00	1	58.40	58.60	0	1,973	0.00%
2023/12/12	4	62.28	10	63.37	59.40	-6	1,900	-0.32%
2023/12/11	4	57.45	4	57.28	59.90	0	1,579	0.00%
2023/12/08	3	54.50	1	54.50	54.50	2	1,498	0.13%
2023/12/07	2	51.40	1	53.10	53.30	1	1,388	0.07%
2023/12/06	1	50.70	2	49.43	50.20	-1	1,317	-0.08%
2023/12/05	2	48.03	3	47.37	49.80	-1	1,206	-0.08%
2023/12/04	6	45.40	0	0.00	47.45	6	1,130	0.53%
2023/12/01	2	44.23	0	0.00	43.15	2	1,081	0.18%
2023/11/06	0	0.00	1	41.10	41.70	-1	1,022	-0.10%
2023/11/03	0	0.00	1	39.90	40.75	-1	1,015	-0.10%
2023/11/01	1	39.05	0	0.00	38.85	1	1,059	0.09%
2023/10/30	1	40.80	0	0.00	40.20	1	1,057	0.09%
2023/10/16	0	0.00	1	41.90	42.20	-1	1,284	-0.08%
2023/10/13	0	0.00	1	41.50	41.70	-1	1,324	-0.08%
2023/10/11	0	0.00	1	41.45	41.75	-1	1,346	-0.07%
2023/09/26	1	40.75	0	0.00	40.00	1	1,546	0.06%
2023/09/25	1	40.70	0	0.00	40.85	1	1,564	0.06%
2023/09/19	1	41.10	0	0.00	41.50	1	1,579	0.06%
2023/09/18	0	0.00	1	41.85	41.10	-1	1,592	-0.06%
2023/09/13	1	41.65	0	0.00	42.00	1	1,611	0.06%
2023/09/08	0	0.00	1	42.45	42.65	-1	1,620	-0.06%
2023/09/06	1	41.35	0	0.00	41.90	1	1,601	0.06%
2023/08/16	0	44.35	0	0.00	41.20	0	1,690	0.00%
2023/07/13	5	37.34	5	35.55	36.90	0	1,121	0.00%
2023/07/12	5	36.15	5.1	36.88	37.05	-0.1	1,073	-0.01%
2023/07/10	0	0.00	1	35.20	35.20	-1	1,004	-0.10%
2023/07/07	6	36.40	5	36.29	36.25	1	984	0.10%
2023/06/26	0	0.00	1	37.50	36.50	-1	829	-0.12%
2023/06/21	0	0.00	3	36.43	36.40	-3	838	-0.36%
2023/06/16	0	0.00	1	36.00	35.80	-1	818	-0.12%
2023/06/05	0	0.00	1	33.95	33.30	-1	680	-0.15%
2023/06/02	1.1	32.62	0	0.00	32.35	1.1	632	0.17%
2023/05/30	0	0.00	1	29.20	29.80	-1	573	-0.17%
2023/05/22	1	28.65	0	0.00	28.35	1	586	0.17%
2023/05/09	1	26.80	0	0.00	26.80	1	746	0.13%
2023/05/08	1	27.80	0	0.00	27.30	1	783	0.13%
2023/04/28	1	26.80	0	0.00	26.70	1	846	0.12%
2023/04/27	2	26.78	0	0.00	26.85	2	844	0.24%
2023/03/27	0	0.00	17	30.86	31.30	-17	740	-2.29%
2023/03/24	17	30.44	0	0.00	30.85	17	724	2.35%
2023/02/16	0	0.00	0.2	25.25	26.25	-0.2	638	-0.04%
2023/02/14	8	24.50	8	24.45	24.85	0	654	0.00%
2023/02/10	0	0.00	8	24.46	24.80	-8	640	-1.25%
2023/02/09	9	24.42	4	24.35	24.60	5	647	0.77%
2023/02/08	6	24.28	6	24.43	24.40	0	628	0.00%
2023/02/07	5	23.16	11	23.05	23.50	-6	582	-1.03%
2023/02/06	4	22.29	1	22.30	22.55	3	549	0.55%
2023/02/03	0	0.00	0.3	20.75	20.80	-0.3	509	-0.07%
2023/02/01	0	0.00	3	19.30	20.05	-3	455	-0.66%
2023/01/31	0	18.35	0	0.00	18.45	0	443	0.01%
2023/01/11	0.3	17.25	0	0.00	17.05	0.3	421	0.07%
2023/01/10	0	0.00	0.1	18.50	18.15	-0.1	427	-0.02%
2023/01/09	0	17.00	0	0.00	16.95	0	399	0.01%
2023/01/06	0	17.15	0	0.00	17.05	0	400	0.00%
2023/01/05	0	17.15	0	0.00	17.10	0	402	0.00%
2022/12/12	3	17.75	0	0.00	17.65	3	419	0.71%
2022/11/25	1	19.55	0	0.00	19.00	1	387	0.26%
2022/11/24	1	20.15	1	19.50	19.50	0	385	0.00%
2022/11/22	1	20.10	2	20.35	20.10	-1	376	-0.27%
2022/11/21	1	19.60	1	20.25	20.25	0	381	0.00%
2022/11/18	1	20.25	0	0.00	19.25	1	365	0.27%
2022/11/11	0	0.00	1	18.40	18.40	-1	266	-0.38%
2022/11/10	1	17.35	2	17.05	16.75	-1	236	-0.42%
2022/11/09	0	0.00	0.6	16.65	17.60	-0.6	233	-0.27%
2022/11/08	0.6	16.10	0	0.00	16.00	0.6	214	0.30%
2022/11/04	0	0.00	3	16.70	16.70	-3	198	-1.51%
2022/11/02	0	0.00	1	15.00	15.00	-1	196	-0.51%
2022/10/27	1	14.85	0	0.00	14.90	1	209	0.48%
2022/10/18	3	15.62	1	15.50	15.30	2	216	0.92%
2022/10/11	0	0.00	2	15.05	14.80	-2	204	-0.98%
2022/10/05	3	14.90	0	0.00	14.90	3	216	1.39%
2022/09/12	0	0.00	6	17.92	17.95	-6	293	-2.04%
2022/09/06	3	17.25	0	0.00	17.35	3	320	0.94%
2022/08/30	0	0.00	2	18.45	18.45	-2	422	-0.47%
2022/08/26	2	18.53	0	0.00	18.45	2	486	0.41%
2022/08/01	0	0.00	1	18.40	18.50	-1	1,101	-0.09%
2022/07/21	0	0.00	3	18.40	18.40	-3	1,173	-0.26%
2022/07/11	0	0.00	1	18.90	18.95	-1	1,213	-0.08%
2022/07/06	0	0.00	6	18.71	18.60	-6	1,227	-0.49%
2022/06/16	0	0.00	1	23.55	22.85	-1	1,673	-0.06%
2022/06/14	4	23.31	2	23.25	23.40	2	1,710	0.12%
2022/06/10	2	26.80	0	0.00	25.90	2	1,766	0.11%
2022/06/09	8	25.62	0	0.00	25.60	8	1,750	0.46%
2022/06/08	1	25.95	1	25.90	25.75	0	1,755	0.00%
2022/06/07	3	25.37	1	25.90	25.60	2	1,732	0.12%
2022/06/06	5	25.12	1	25.25	25.30	4	1,697	0.24%
2022/06/02	1	25.10	1	24.80	24.85	0	1,660	0.00%
2022/06/01	2	24.85	2	24.53	24.60	0	1,633	0.00%
2022/05/31	2	23.78	2	24.23	24.40	0	1,597	0.00%
2022/05/30	0	0.00	5	22.86	23.45	-5	1,563	-0.32%
2022/05/27	3	23.18	4	22.76	22.70	-1	1,546	-0.06%
2022/05/26	8	24.11	12	23.20	22.90	-4	1,522	-0.26%
2022/05/25	9	26.11	12	27.85	24.45	-3	1,451	-0.21%
2022/05/24	9	24.26	6	23.92	25.35	3	1,208	0.25%
2022/05/23	10	23.95	11	23.02	23.05	-1	1,119	-0.09%
2022/05/20	0	0.00	1	22.75	23.30	-1	1,090	-0.09%
2022/05/18	20	23.93	12	23.53	23.55	8	1,074	0.74%
2022/05/17	7	23.70	1	23.65	23.75	6	1,050	0.57%
2022/05/05	1	22.80	1	22.55	23.35	0	944	0.00%
2022/04/22	1	22.15	0	0.00	21.10	1	868	0.12%
2022/04/08	2	24.45	4	24.38	24.05	-2	779	-0.26%
2022/04/07	4	23.69	1	23.80	23.50	3	740	0.41%
2022/03/24	6	21.80	6	23.13	23.10	0	495	0.00%
2022/03/16	1	19.75	1	18.75	19.60	0	188	0.00%
2021/10/29	1	15.30	1	14.95	15.15	0	21	0.00%
2021/08/24	0	0.00	2	15.95	15.95	-2	45	-4.42%
2021/07/01	2	16.55	0	0.00	16.50	2	98	2.04%
2021/05/11	0	0.00	3	19.50	19.30	-3	91	-3.29%
2021/05/07	2	19.75	0	0.00	19.80	2	89	2.23%
2021/05/03	1	20.70	0	0.00	20.25	1	87	1.15%
2021/01/15	0	0.00	1	18.75	18.60	-1	69	-1.44%
2020/12/28	1	18.80	0	0.00	18.85	1	55	1.81%
2019/09/16	0	0.00	0.2	24.70	24.70	-0.2	33	-0.59%
2019/05/29	0.1	35.70	0	0.00	35.70	0.1	147	0.07%
2019/05/14	0.1	36.50	0	0.00	36.00	0.1	164	0.06%
2019/02/12	0	0.00	0.2	41.45	41.45	-0.2	200	-0.08%
2019/01/11	2	40.70	2	42.15	42.00	0	162	0.00%
2018/06/26	0	0.00	3	32.60	32.90	-3	164	-1.82%
2018/05/30	3	31.00	0	0.00	31.00	3	170	1.76%
2018/05/10	2	27.08	2	26.95	26.95	0	221	0.00%
2018/05/09	5	28.44	5	27.87	27.60	0	220	0.00%
2018/05/08	4	27.65	4	27.58	27.85	0	219	0.00%
2018/05/07	5	27.29	6	27.18	28.20	-1	215	-0.46%
2018/04/09	0.2	40.00	0	0.00	40.10	0.2	264	0.06%
2018/03/20	1	40.30	0	0.00	40.30	1	265	0.38%
2018/03/02	1	42.00	1	42.35	42.20	0	239	0.00%
2018/02/09	2	36.65	0	0.00	37.35	2	231	0.86%
2018/02/08	0	0.00	2	40.05	40.05	-2	220	-0.91%