台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    142
  • 產業
    上市 電機機械類股▲4.50%
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
直得 (1597)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05671.97773.0471.20-1725-0.14%
2024/06/03569.84369.4370.8026720.30%
2024/05/0300.00168.3967.30-1583-0.17%
2024/04/30167.7000.0068.2015640.18%
2024/04/1600.00069.7067.8004930.00%
2024/04/15270.25271.4070.9004840.00%
2024/04/09173.50473.8073.80-3430-0.70%
2024/04/08271.6000.0071.7024190.48%
2024/04/01272.2500.0072.0023920.51%
2024/03/29373.330.172.8072.802.93840.75%
2024/03/28274.2500.0074.0023750.53%
2024/03/27177.60178.2076.0003470.00%
2024/03/26376.4100.0075.4032941.02%
2024/03/2500.00182.1079.90-1232-0.43%
2024/03/20174.20172.3072.2001300.00%
2024/03/1200.00166.8067.70-182-1.21%
2024/03/0800.00164.8064.40-173-1.36%
2024/03/0700.00164.1063.30-169-1.44%
2024/02/2700.00165.9066.30-162-1.59%
2024/02/02163.5000.0063.401591.69%
2023/12/050.566.2000.0066.900.5461.08%
2023/11/150.162.1000.0062.800.1390.25%
2023/11/140.161.5000.0062.100.1390.25%
2023/10/250.163.0000.0062.800.1420.24%
2023/10/240.262.7000.0062.800.2430.47%
2023/06/1200.00173.2073.40-180-1.24%
2023/06/0200.000.274.2073.90-0.2151-0.10%
2023/03/1600.00176.7076.50-1137-0.73%
2023/03/1400.00578.2078.00-5136-3.67%
2023/03/1300.00577.5078.90-5136-3.67%
2023/03/091083.750.182.8183.009.91287.65%
2023/03/08183.901.284.5385.50-0.2116-0.17%
2023/02/10175.4000.0075.201721.38%
2022/11/300.278.1700.0077.100.2860.27%
2022/10/3100.00072.0473.00069-0.04%
2022/09/28068.2000.0066.000590.01%
2022/09/26071.2000.0068.600590.01%
2022/09/23071.0000.0071.300600.01%
2022/09/06072.0000.0073.300670.01%
2022/08/2500.00079.0079.200800.00%
2022/08/1700.00075.4075.00082-0.02%
2022/08/03072.1300.0072.200870.05%
2022/08/02072.8000.0072.600870.01%
2022/07/1800.00075.3075.50095-0.01%
2022/07/04072.3000.0072.2001110.01%
2022/06/10184.40284.0583.20-1159-0.63%
2022/06/09183.6000.0084.5011680.60%
2022/06/0100.00082.0083.000281-0.01%
2022/05/3100.00080.5080.300293-0.01%
2022/04/25077.7000.0077.2002980.00%
2022/04/18179.90180.6079.7003000.00%
2022/04/1500.00081.9081.700299-0.01%
2022/04/14078.0000.0078.1002930.01%
2022/04/12078.9000.0077.9002940.01%
2022/04/11080.6000.0079.3002930.01%
2022/04/07081.4000.0080.6002910.00%
2022/03/31084.0700.0083.5002920.00%
2022/03/25183.1000.0082.6012950.34%
2022/03/22185.0000.0084.8012870.35%
2022/03/18285.10285.8085.3002830.00%
2022/03/17284.60286.3086.3002820.00%
2022/03/14190.6000.0090.0012520.40%
2022/03/10389.10492.8594.50-1217-0.46%
2022/03/0900.00189.4087.60-1176-0.57%
2022/03/08288.50188.0087.8011640.61%
2022/03/0700.00191.2089.90-1148-0.67%
2022/03/04088.10185.1089.70-1119-0.83%
2022/02/09184.0000.0084.2011320.76%
2022/01/2100.00181.3081.20-1141-0.71%
2022/01/1900.00182.8082.30-1140-0.71%
2022/01/18183.6000.0082.8011420.70%
2022/01/1200.00185.3084.60-1143-0.69%
2022/01/10186.6000.0086.3011440.69%
2022/01/0300.00189.3089.20-1147-0.68%
2021/12/27187.0000.0087.1011470.68%
2021/12/08186.10186.0085.9001760.00%
2021/11/2500.00189.9088.70-1215-0.46%
2021/11/1700.00190.7091.60-1221-0.45%
2021/11/02187.70190.0086.7002480.00%
2021/11/01287.5000.0088.9022500.80%
2021/10/22185.10184.3084.8002680.00%
2021/09/30183.10184.1086.8004120.00%
2021/09/0900.00191.0091.60-1942-0.11%
2021/09/08190.6000.0089.4019410.11%
2021/09/02198.2000.0096.8019360.11%
2021/08/311100.0000.00100.0019310.11%
2021/08/3000.001102.50102.00-1940-0.11%
2021/08/251103.001102.00102.0009660.00%
2021/08/20197.0000.0097.4011,0030.10%
2021/08/1900.00297.1596.90-21,003-0.20%
2021/08/18194.00194.7099.0001,0030.00%
2021/08/16196.10296.4095.70-11,018-0.10%
2021/08/1300.002101.0099.90-21,024-0.20%
2021/08/0300.001104.00102.50-11,122-0.09%
2021/08/021101.5000.00102.0011,1310.09%
2021/07/3000.001103.50100.50-11,141-0.09%
2021/07/2200.001108.00107.00-11,193-0.08%
2021/07/211107.5000.00107.0011,2020.08%
2021/07/141117.0000.00113.5011,2590.08%
2021/07/091117.5000.00115.5011,2540.08%
2021/07/0500.002119.25119.50-21,413-0.14%
2021/07/0200.004117.50118.50-41,469-0.27%
2021/07/012115.2500.00115.0021,5040.13%
2021/06/302119.0000.00119.0021,5100.13%
2021/06/2900.001120.00121.00-11,504-0.07%
2021/06/281118.502123.50118.50-11,491-0.07%
2021/06/251124.0000.00124.0011,4770.07%
2021/06/245126.101126.50125.5041,4530.28%
2021/06/233117.171120.00123.5021,3790.15%
2021/06/222116.5011117.14116.00-91,336-0.67%
2021/06/213116.505113.80114.00-21,405-0.14%
2021/06/1812109.211111.50108.00111,3130.84%
2021/06/1600.001102.00101.50-11,314-0.08%
2021/06/1500.001101.00102.00-11,365-0.07%
2021/06/023106.6700.00105.5032,0340.15%
2021/06/0100.001109.00110.50-12,045-0.05%
2021/05/3100.001103.00101.00-12,036-0.05%
2021/05/281103.5000.00103.5012,0620.05%
2021/05/26199.5000.0099.5012,0810.05%
2021/05/2500.001101.5099.50-12,094-0.05%
2021/05/241100.5000.00101.0012,1190.05%
2021/05/0700.001108.50112.50-12,669-0.04%
2021/05/061105.501107.00105.5002,6920.00%
2021/05/051108.0000.00106.5012,7450.04%
2021/05/0400.001110.00109.00-12,950-0.03%
2021/05/031118.0000.00113.5013,0230.03%
2021/04/2900.001123.00120.50-13,284-0.03%
2021/04/261125.0000.00125.0013,4410.03%
2021/04/2300.001121.00120.50-13,439-0.03%
2021/04/221124.0000.00123.5013,4400.03%
2021/04/211128.5000.00127.0013,4310.03%
2021/04/2000.001132.00132.00-13,439-0.03%
2021/04/161134.5000.00131.0013,6070.03%
2021/04/1500.001134.50134.00-13,718-0.03%
2021/04/142135.751131.00135.0013,7110.03%
2021/04/133138.172133.50131.0013,6870.03%
2021/04/121136.5000.00137.5013,6100.03%
2021/04/081136.506135.75135.00-53,561-0.14%
2021/04/0700.001130.50131.50-13,503-0.03%
2021/04/011124.501124.50123.5003,4400.00%
2021/03/3100.001123.50124.00-13,432-0.03%
2021/03/291124.0000.00124.0013,4220.03%
2021/03/2500.001123.50121.50-13,441-0.03%
2021/03/245125.902131.50122.0033,4220.09%
2021/03/239125.948125.00126.5013,3060.03%
2021/03/222123.0000.00123.0023,2890.06%
2021/03/1800.001119.00124.50-13,238-0.03%
2021/03/161117.501119.50118.0003,1800.00%
2021/03/158125.197120.50119.5013,1540.03%
2021/03/1200.0010122.50122.50-103,078-0.32%
2021/03/1100.009122.22119.00-92,998-0.30%
2021/03/1000.001119.00120.00-12,938-0.03%
2021/03/099119.5013120.19122.00-42,875-0.14%
2021/03/083117.335119.40115.00-22,692-0.07%
2021/03/044110.0000.00109.0042,5890.15%
2021/03/0300.006108.33112.50-62,569-0.23%
2021/03/0200.001111.50106.00-12,539-0.04%
2021/02/249113.229110.94111.0002,4920.00%
2021/02/238119.005121.30115.0032,4550.12%
2021/02/2213117.5000.00115.00132,3350.56%
2021/02/1911114.952114.50113.5092,2920.39%
2021/02/182115.253114.33115.50-12,201-0.05%
2021/02/171105.0000.00105.0012,1210.05%
2021/02/0500.00199.60100.00-12,092-0.05%
2021/02/021102.502100.55103.50-12,038-0.05%
2021/02/011101.5000.00101.0011,9910.05%
2021/01/296115.257115.79112.00-11,908-0.05%
2021/01/2800.002108.75110.50-21,749-0.11%
2021/01/271113.001112.50111.5001,7140.00%
2021/01/2610114.254114.63113.5061,6390.37%
2021/01/254110.505109.60108.00-11,426-0.07%
2021/01/2212107.8311106.91110.0011,3360.07%
2021/01/20398.77398.9795.1009760.00%
2021/01/19193.40193.0093.5008720.00%
2021/01/14194.6000.0094.6018230.12%
2021/01/1200.001100.0098.20-1769-0.13%
2021/01/1100.004102.20103.00-4711-0.56%
2021/01/08393.871288.9895.20-9578-1.56%
2021/01/07486.60288.2086.6024500.44%
2021/01/0600.00288.2086.20-2439-0.45%
2021/01/04183.7000.0085.3014050.25%
2020/12/31283.20285.4083.6003930.00%
2020/12/30584.3800.0083.8053831.31%
2020/12/28187.50187.9087.7003680.00%
2020/12/2500.00187.4087.30-1364-0.27%
2020/12/2400.00787.6087.50-7362-1.93%
2020/12/23585.1000.0085.7053481.43%
2020/12/2200.00289.0086.00-2343-0.58%
2020/12/21489.45288.2088.4023240.62%
2020/12/1800.002385.7585.80-23308-7.45%
2020/12/162389.1600.0087.20232868.03%
2020/12/11287.2000.0086.2022830.71%
2020/12/09586.9000.0087.2052651.88%
2020/12/0400.00588.9088.20-5257-1.94%
2020/12/0200.00187.0087.70-1235-0.42%
2020/12/01288.75188.8089.0012220.45%
2020/11/3000.00285.4085.40-2170-1.17%
2020/11/2500.00377.5777.30-3174-1.72%
2020/11/12277.0000.0076.0022280.87%
2020/11/11277.6000.0077.8022300.87%
2020/10/08177.6000.0077.7013680.27%
2020/09/28176.7000.0077.0014040.25%
2020/09/2400.00177.6077.60-1414-0.24%
2020/09/2200.000.378.2078.60-0.3424-0.06%
2020/09/14179.0000.0079.3014350.23%
2020/08/19779.0900.0078.6079440.74%
2020/07/28183.0000.0080.1011,1110.09%
2020/07/27185.0000.0083.1011,1620.09%
2020/07/22189.5000.0089.9011,1740.09%
2020/07/0900.00196.4093.70-11,198-0.08%
2020/07/07194.1000.0093.5011,1870.08%
2020/07/0300.00292.9092.30-21,178-0.17%
2020/07/0100.00392.0392.00-31,176-0.26%
2020/06/30391.7000.0091.3031,1750.26%
2020/06/29391.0000.0091.5031,1800.25%
2020/06/24690.00391.5092.1031,1780.25%
2020/06/15491.50492.5390.6001,2010.00%
2020/06/1200.00289.3089.20-21,199-0.17%
2020/06/1100.00492.3090.80-41,218-0.33%
2020/06/10490.6000.0091.1041,2220.33%
2020/06/0300.00294.8094.00-21,209-0.17%
2020/06/0200.00193.1093.30-11,198-0.08%
2020/05/2900.00294.8095.80-21,168-0.17%
2020/05/2813102.1212101.5693.1011,1450.09%
2020/05/27499.484102.50100.0001,0200.00%
2020/05/2100.00493.2093.10-4835-0.48%
2020/05/20488.20287.0088.2028330.24%
2020/05/04191.80292.7090.70-1971-0.10%
2020/04/30291.95291.9091.0009410.00%
2020/04/2400.00277.6077.00-2891-0.22%
2020/04/22176.0000.0077.5019010.11%
2020/04/20381.97382.2380.8009120.00%
2020/04/17480.85481.2081.7009080.00%
2020/03/3000.00164.0065.20-1941-0.11%
2020/03/2400.00155.3055.90-11,131-0.09%
2020/03/2300.00250.8051.30-21,174-0.17%
2020/03/20352.6300.0053.2031,2280.24%
2020/03/12179.7000.0079.9011,1430.09%
2020/03/0300.000.890.2090.00-0.81,089-0.07%
2020/02/181102.501102.50100.0009160.00%
2020/02/1700.00196.2098.40-1819-0.12%
2020/01/150.895.2000.0095.200.88350.09%
2019/12/3100.00193.7093.90-1768-0.13%
2019/12/2400.000.395.5095.50-0.3752-0.04%
2019/12/20198.6000.0098.1017190.14%
2019/12/191099.491098.9297.2006750.00%
2019/12/18296.10495.4394.90-2576-0.35%
2019/12/1700.000.193.3093.60-0.1528-0.02%
2019/12/1300.00687.7087.60-6473-1.27%
2019/12/0600.00286.9086.90-2532-0.38%
2019/11/22186.10186.3087.1005740.00%
2019/11/19187.60186.9086.8006200.00%
2019/11/11287.25187.9086.2016390.16%
2019/11/08188.90189.2089.2006430.00%
2019/11/06191.90191.9091.2006450.00%
2019/11/0400.00191.6091.60-1656-0.15%
2019/11/0100.00392.6091.90-3653-0.46%
2019/10/31391.9000.0091.0036420.47%
2019/10/2900.000.488.0088.40-0.4584-0.07%
2019/10/280.488.50188.5088.70-0.7646-0.10%
2019/10/25187.80187.4086.4006450.00%
2019/10/24487.1500.0087.3047130.56%
2019/10/2200.00185.7085.60-1858-0.12%
2019/10/21585.8000.0085.6058840.57%
2019/10/1600.000.286.2086.60-0.2888-0.02%
2019/10/01188.00188.0088.0008920.00%
2019/09/2700.00285.7086.10-2889-0.22%
2019/09/2600.00286.6086.50-2890-0.22%
2019/09/25187.2000.0086.5018980.11%
2019/09/23589.60288.0088.0039190.33%
2019/09/19185.50185.6085.5008830.00%
2019/09/1800.00187.4087.10-1901-0.11%
2019/09/1700.00187.4087.60-1905-0.11%
2019/09/16186.10187.2086.2009140.00%
2019/09/122688.052686.6386.0009630.00%
2019/09/11187.50287.3587.10-1967-0.10%
2019/09/10183.00183.6082.9009240.00%
2019/09/05185.2000.0084.9019300.11%
2019/09/04184.3000.0084.1019280.11%
2019/09/03184.0000.0084.0019420.11%
2019/08/301083.3000.0083.40109751.03%
2019/08/2900.00182.7082.70-1984-0.10%
2019/08/271083.001082.8182.6009810.00%
2019/08/26282.001182.1882.00-9991-0.91%
2019/08/231693.131593.0693.5019810.10%
2019/08/2200.00391.3090.70-3960-0.31%
2019/08/2100.00191.2091.00-1956-0.10%
2019/08/13188.0000.0087.8019990.10%
2019/08/12388.40188.0089.2021,0020.20%
2019/08/08189.0000.0089.3011,0040.10%
2019/08/0600.00187.8087.80-11,039-0.10%
2019/08/02191.6000.0091.6011,0830.09%
2019/07/30198.502102.2595.50-11,184-0.08%
2019/07/262101.751103.0098.9011,1970.08%
2019/07/252100.2500.00100.5021,1590.17%
2019/07/24798.607100.59102.0001,1900.00%
2019/07/1900.00190.2089.80-11,454-0.07%
2019/07/1500.00190.0090.20-11,676-0.06%
2019/07/11389.9300.0091.2031,7020.18%
2019/07/0900.00189.5089.40-11,713-0.06%
2019/07/08193.4000.0091.5011,7260.06%
2019/07/0200.00192.2092.50-11,861-0.05%
2019/07/01291.80291.6591.5002,0030.00%
2019/06/28188.2000.0088.8012,0600.05%
2019/06/2600.00187.7087.70-12,063-0.05%
2019/06/25388.80190.6087.0022,0600.10%
2019/06/2100.00187.0087.10-12,044-0.05%
2019/06/20387.20688.8588.50-32,030-0.15%
2019/06/1700.00282.6082.20-21,985-0.10%
2019/06/11182.0000.0082.0011,9800.05%
2019/06/06381.73382.3780.3001,9560.00%
2019/06/05185.0000.0085.0011,9430.05%
2019/06/0300.00287.3087.50-21,945-0.10%
2019/05/27187.5000.0086.4012,0030.05%
2019/05/24288.3000.0087.4022,0230.10%
2019/05/23188.70388.1388.70-22,150-0.09%
2019/05/21188.20189.4090.0002,1670.00%
2019/05/20189.90389.5089.10-22,184-0.09%
2019/05/1700.00189.3088.90-12,192-0.05%
2019/05/16190.6000.0089.8012,2680.04%
2019/05/15291.95192.6091.1012,2780.04%
2019/05/13191.1000.0090.0012,2660.04%
2019/05/103100.004100.5598.40-12,252-0.04%
2019/05/09299.55297.85100.0002,2340.00%
2019/05/0700.002110.25110.00-22,221-0.09%
2019/05/0612112.832112.50111.00102,1790.46%
2019/05/033117.831118.50118.0022,1450.09%
2019/05/0200.0013112.81114.00-132,102-0.62%
2019/04/305113.505113.20113.0002,0840.00%
2019/04/291116.5000.00114.0012,0470.05%
2019/04/262113.006114.33113.00-41,959-0.20%
2019/04/2511116.507116.50116.5041,9590.20%
2019/04/241107.002115.25115.50-11,948-0.05%
2019/04/233104.1713101.62105.00-101,905-0.52%
2019/04/221101.005101.00100.50-41,835-0.22%
2019/04/1900.00397.7099.70-31,819-0.16%
2019/04/181296.85295.6095.10101,7910.56%
2019/04/1600.001198.36100.00-111,774-0.62%
2019/04/15198.90398.3099.20-21,767-0.11%
2019/04/1200.00196.8097.00-11,764-0.06%
2019/04/11199.102101.2599.10-11,757-0.06%
2019/04/1011101.9113105.96101.50-21,738-0.12%
2019/04/091101.5000.00103.5011,6950.06%
2019/04/032101.7520101.75101.50-181,608-1.12%
2019/04/02197.20794.5099.60-61,464-0.41%
2019/04/0100.00590.3890.60-51,386-0.36%
2019/03/2800.00288.5088.70-21,385-0.14%
2019/03/27388.7000.0089.1031,3940.22%
2019/03/25288.5000.0087.8021,4380.14%
2019/03/22489.58189.4089.2031,4530.21%
2019/03/21291.30391.4091.10-11,448-0.07%
2019/03/19290.00290.0589.0001,4520.00%
2019/03/18190.000.389.8089.800.81,4610.05%
2019/03/1400.001.388.6688.40-1.31,470-0.09%
2019/03/13490.3000.0089.5041,4950.27%
2019/03/08187.9000.0089.5011,6200.06%
2019/03/07189.800.389.5089.500.81,6230.05%
2019/03/05194.6000.0092.3011,6660.06%
2019/03/04194.7000.0094.4011,6700.06%
2019/02/27294.7000.0094.8021,6600.12%
2019/02/26297.25297.2096.0001,6520.00%
2019/02/221098.081698.1494.60-61,632-0.37%
2019/02/21193.7000.0094.5011,5060.07%
2019/02/20193.2000.0092.3011,4950.07%
2019/02/19493.1000.0092.4041,5140.26%
2019/02/18291.1500.0091.6021,4900.13%
2019/02/15394.00593.9090.00-21,469-0.14%
2019/02/14189.50290.2090.80-11,392-0.07%
2019/02/13191.5000.0089.7011,3810.07%
2019/02/12191.5000.0091.5011,3720.07%
2019/02/1100.00189.7090.10-11,390-0.07%
2019/01/30288.50289.1088.5001,3790.00%
2019/01/28991.54690.5789.5031,3810.22%
2019/01/25188.1000.0087.9011,3670.07%
2019/01/23389.13387.8087.5001,3960.00%
2019/01/2100.00189.4089.10-11,390-0.07%
2019/01/18889.781090.5588.80-21,377-0.15%
2019/01/17286.40287.2086.5001,3300.00%
2019/01/16889.53690.1789.2021,3060.15%
2019/01/1500.00585.8286.60-51,128-0.44%
2019/01/1400.00177.2078.80-11,062-0.09%
2019/01/11378.2700.0078.0031,0780.28%
2019/01/09176.00177.6078.0001,1070.00%
2019/01/08175.0000.0075.0011,1300.09%
2019/01/0400.00172.3073.60-11,203-0.08%
2018/12/2200.00178.9078.60-11,456-0.07%
2018/12/21279.0000.0079.0021,4720.14%
2018/12/20179.3000.0079.2011,4810.07%
2018/12/1900.00181.7082.50-11,487-0.07%
2018/12/18286.05186.3084.0011,5010.07%
2018/12/17184.3000.0084.5011,5000.07%
2018/12/06287.4000.0083.6021,6600.12%
2018/12/04291.65693.8091.60-41,689-0.24%
2018/12/03589.80190.0092.1041,6790.24%
2018/11/2900.00684.6081.90-61,666-0.36%
2018/11/28782.33482.3583.2031,6590.18%
2018/11/27179.40280.0079.50-11,646-0.06%
2018/11/2600.00177.7077.40-11,640-0.06%
2018/11/2300.00176.2076.30-11,656-0.06%
2018/11/22779.07278.0077.3051,6660.30%
2018/11/2100.00178.5077.80-11,670-0.06%
2018/11/16278.80277.4575.5001,6800.00%
2018/11/1200.00175.9075.10-11,833-0.05%
2018/11/09276.65178.2077.3011,8500.05%
2018/11/08183.00281.2078.60-11,865-0.05%
2018/11/0600.00175.4074.40-11,882-0.05%
2018/11/05176.2000.0076.2011,9110.05%
2018/11/02377.77278.8076.5011,9170.05%
2018/11/01175.00173.6074.6001,9240.00%
2018/10/31172.5000.0072.0011,9170.05%
2018/10/2600.00169.8067.30-11,954-0.05%
2018/10/24377.47377.2777.0001,9880.00%
2018/10/2300.00178.0078.00-12,093-0.05%
2018/10/22182.1000.0081.4012,1740.05%
2018/10/17186.30184.2083.7002,2250.00%
2018/10/16185.20183.4083.2002,2280.00%
2018/10/15382.93483.3583.40-12,225-0.04%
2018/10/12278.50178.6079.6012,2130.05%
2018/10/08390.5000.0090.3032,3700.13%
2018/10/05892.441192.8293.00-32,412-0.12%
2018/10/041298.42398.6097.5092,3870.38%
2018/10/0314105.0400.00103.00142,3560.59%
2018/10/021111.5000.00110.5012,3270.04%
2018/10/0100.0010110.35110.00-102,327-0.43%
2018/09/282108.5000.00108.0022,3540.08%
2018/09/275109.506111.67108.50-12,379-0.04%
2018/09/2511109.503113.00110.0082,4050.33%
2018/09/211110.0010111.15113.00-92,389-0.38%
2018/09/208109.632112.00109.5062,3710.25%
2018/09/193111.337111.07109.50-42,361-0.17%
2018/09/185107.6000.00106.0052,3210.22%
2018/09/1700.003110.67111.00-32,320-0.13%
2018/09/142109.258107.75110.50-62,340-0.26%
2018/09/134103.002105.00102.5022,3200.09%
2018/09/123103.501103.00102.5022,3260.09%
2018/09/111102.508104.19106.50-72,325-0.30%
2018/09/074.3108.211104.50108.003.32,3030.14%
2018/09/064114.503114.33114.0012,2910.04%
2018/09/0514120.6100.00119.50142,2990.61%
2018/09/0400.004122.50122.50-42,312-0.17%
2018/09/036121.922123.75121.5042,3400.17%
2018/08/3000.001125.50124.50-12,403-0.04%
2018/08/291125.0000.00124.5012,4520.04%
2018/08/282124.753125.00123.00-12,446-0.04%
2018/08/271122.004122.88122.50-32,439-0.12%
2018/08/246119.582121.25119.5042,4790.16%
2018/08/2300.003125.17123.00-32,483-0.12%
2018/08/2200.003124.83125.50-32,500-0.12%
2018/08/214128.504126.88125.5002,5180.00%
2018/08/205123.001124.50122.5042,4910.16%
2018/08/177131.5010129.50126.50-32,506-0.12%
2018/08/1600.005124.00125.00-52,458-0.20%
2018/08/1510122.651129.00122.0092,4510.37%
2018/08/1400.005126.50127.00-52,460-0.20%
2018/08/1311123.595124.00124.5062,4850.24%
2018/08/101135.501133.00131.0002,4730.00%
2018/08/095130.505132.50133.0002,4840.00%
2018/08/081136.001135.50131.5002,5290.00%
2018/08/072132.258131.81131.50-62,567-0.23%
2018/08/065129.501129.50131.0042,6670.15%
2018/08/032132.507133.07133.50-52,762-0.18%
2018/08/026131.2500.00130.5062,8550.21%
2018/08/017133.7110135.30134.50-32,955-0.10%
2018/07/317133.004134.13132.5032,9810.10%
2018/07/3013137.547136.79136.0063,0660.20%
2018/07/276164.331161.50165.5053,0280.17%
2018/07/2400.005143.20147.50-53,017-0.17%
2018/07/235139.6000.00139.0053,0460.16%
2018/07/201147.003148.50146.50-23,094-0.06%
2018/07/192145.5000.00146.5023,1650.06%
2018/07/1800.004155.00149.50-43,224-0.12%
2018/07/174154.382152.50150.0023,2650.06%
2018/07/1600.006158.58161.00-63,225-0.19%
2018/07/131151.002151.50152.00-13,145-0.03%
2018/07/121139.001139.50138.5003,1760.00%
2018/07/101138.501137.00139.0003,3030.00%
2018/07/0900.001136.00135.00-13,329-0.03%
2018/07/069135.612139.50139.5073,4030.21%
2018/07/052142.004138.50130.50-23,470-0.06%
2018/07/042143.752142.25141.5003,6160.00%
2018/07/023152.005152.10151.50-24,023-0.05%
2018/06/2700.003159.00153.50-34,269-0.07%
2018/06/262152.501153.00156.0014,3290.02%
2018/06/251162.003163.17156.00-24,384-0.05%
2018/06/204150.502152.50152.0024,6090.04%
2018/06/158163.754164.63161.0044,9360.08%
2018/06/144163.753160.83163.0014,9760.02%
2018/06/132167.253163.33165.00-15,102-0.02%
2018/06/126167.674169.50169.5025,0980.04%
2018/06/112168.5000.00168.0025,1000.04%
2018/06/0800.002175.50174.00-25,117-0.04%
2018/06/073177.331178.00175.5025,1090.04%
2018/06/063180.673183.17178.0005,1070.00%
2018/06/0500.008170.44170.00-85,115-0.16%
2018/06/041173.0000.00172.5015,1390.02%
2018/06/0100.0011174.55175.00-115,164-0.21%
2018/05/3111171.5011172.95166.0005,1660.00%
2018/05/2900.002172.75171.00-25,235-0.04%
2018/05/281177.007180.64179.00-65,247-0.11%
2018/05/2517179.561176.50177.00165,2840.30%
2018/05/245184.203182.50183.0025,3260.04%
2018/05/2300.001185.50181.50-15,433-0.02%
2018/05/225182.102181.00186.0035,7270.05%
2018/05/211189.001192.00185.5005,7680.00%
2018/05/1800.004183.00182.00-45,828-0.07%
2018/05/171186.5000.00183.0015,9250.02%
2018/05/161187.0000.00181.5015,9650.02%
2018/05/151189.003185.50185.00-26,010-0.03%
2018/05/1414195.006194.67193.5086,0550.13%
2018/05/111187.501186.50185.0006,1260.00%
2018/05/1000.001179.50178.50-16,132-0.02%
2018/05/098166.0615164.33171.00-76,130-0.11%
2018/05/083157.0000.00156.0036,0590.05%
2018/05/076152.0829155.03160.50-236,113-0.38%
2018/05/0418151.501147.00146.00176,0330.28%
2018/05/0300.009163.61162.00-96,115-0.15%
2018/05/0221165.071160.00161.00206,1800.32%
2018/04/306167.676169.92170.5006,2300.00%
2018/04/274164.0010167.75168.00-66,376-0.09%
2018/04/264167.8800.00167.5046,5040.06%
2018/04/259169.946171.00172.0036,6960.04%
2018/04/242166.754165.25162.00-26,713-0.03%
2018/04/232182.252184.75179.5006,7140.00%
2018/04/203202.173199.33199.0006,6950.00%
2018/04/191201.002201.50204.00-16,753-0.01%
2018/04/188204.0010205.00201.00-26,793-0.03%
2018/04/177199.7110199.10198.50-36,700-0.04%
2018/04/1611198.367200.21194.0046,6170.06%
2018/04/135197.505198.00197.5006,5450.00%
2018/04/127200.862201.00198.0056,4950.08%
2018/04/102195.501196.00200.0016,3060.02%
2018/04/0914190.1113190.15191.0016,1470.02%
2018/04/036182.5810181.10182.00-45,999-0.07%
2018/04/0211170.5010170.15176.0015,6950.02%
2018/03/312158.003159.83160.00-15,502-0.02%
2018/03/301164.5000.00161.0015,4650.02%
2018/03/294167.382165.75164.5025,4090.04%
2018/03/284163.888164.06164.00-45,336-0.07%
2018/03/2710164.005165.10161.0055,2680.09%
2018/03/265163.505166.30160.0005,2220.00%
2018/03/237158.4310161.15157.00-35,104-0.06%
2018/03/228160.1910159.90152.50-24,980-0.04%
2018/03/218155.885156.60160.0034,8100.06%
2018/03/200.7145.502147.25145.50-1.44,628-0.03%
2018/03/195145.906145.75146.00-14,570-0.02%
2018/03/165140.701142.00139.5044,4180.09%
2018/03/1500.001138.00138.00-14,386-0.02%
2018/03/142141.0000.00139.0024,3830.05%
2018/03/121144.002141.00138.50-14,355-0.02%
2018/03/092141.7520140.58142.00-184,358-0.41%
2018/03/0818140.5000.00137.50184,3540.41%
2018/03/0700.001141.50136.50-14,330-0.02%
2018/03/061139.503139.83141.50-24,310-0.05%
2018/03/051138.003141.17136.00-24,274-0.05%
2018/03/023139.509139.50138.50-64,226-0.14%
2018/03/011138.004136.25142.00-34,212-0.07%
2018/02/2712143.581143.50138.00114,1770.26%
2018/02/263140.335140.90144.00-24,149-0.05%
2018/02/232142.501140.00138.0014,0880.02%
2018/02/2213142.7315144.20143.00-24,062-0.05%
2018/02/212131.252132.50136.5003,7930.00%
2018/02/128131.384127.25124.5043,7280.11%
2018/02/0911118.7710120.75130.0013,6590.03%
2018/02/085126.203125.33122.0023,5620.06%
2018/02/076128.836128.83124.0003,5110.00%
2018/02/061132.007126.71121.50-63,440-0.17%
2018/02/0512136.0412135.54134.5003,3600.00%
2018/02/026131.752131.50135.0043,2680.12%
2018/01/311123.501125.50127.0003,1920.00%
2018/01/302125.502127.25122.5003,1920.00%
2018/01/291124.5000.00121.5013,1440.03%
2018/01/263128.002131.00126.0013,1560.03%
2018/01/242133.0000.00130.0023,2780.06%
2018/01/233124.171125.00133.5023,3030.06%
2018/01/222124.504123.63121.50-23,139-0.06%
2018/01/1910115.0510116.55119.5003,0070.00%
2018/01/1800.005107.80109.00-52,751-0.18%
2018/01/175101.106100.4599.50-12,649-0.04%
2018/01/16299.101101.0097.7012,5760.04%
2018/01/15596.54296.6599.0032,5320.12%
2018/01/12293.0500.0094.1022,4710.08%
2018/01/1100.00189.7088.60-12,474-0.04%
2018/01/03192.40190.5090.6002,6070.00%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章