LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    30.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    509
  • 產業
    上市 化學類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東鹼 (1708)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18030.4000.0030.5005710.00%
2024/03/120.130.9000.0030.800.15850.01%
2024/03/08030.2500.0030.0006510.01%
2024/03/070.130.6400.0030.400.17700.02%
2024/03/06031.2000.0031.0007650.00%
2024/03/050.231.4100.0031.250.27570.03%
2024/03/04031.6000.0031.3507560.00%
2024/02/2900.00131.7531.80-1766-0.13%
2024/02/27431.5500.0031.5047660.52%
2024/02/26132.0100.0032.1017590.13%
2024/02/231.131.8600.0031.801.17530.14%
2024/02/2200.00532.2932.40-5751-0.67%
2024/02/21032.501.232.4932.35-1.2752-0.16%
2024/02/2000.000.232.2032.15-0.2753-0.02%
2024/02/19132.2500.0032.5017590.13%
2024/02/1600.00831.9631.95-8770-1.04%
2024/02/1500.00331.5531.50-3770-0.39%
2024/02/050.231.5500.0031.500.27690.03%
2024/02/02232.1300.0031.9027660.26%
2024/02/01032.3000.0032.1507650.00%
2024/01/2900.000.332.7532.90-0.3765-0.04%
2024/01/2600.00132.3032.20-1754-0.13%
2024/01/23131.6000.0031.6517580.13%
2024/01/2200.00231.5531.50-2758-0.26%
2024/01/18231.4500.0031.3027640.26%
2024/01/1700.001.131.3031.30-1.1768-0.14%
2024/01/120.132.2000.0031.750.17810.01%
2024/01/1100.00231.6031.80-2785-0.25%
2024/01/1000.00531.2031.30-5823-0.61%
2024/01/092.332.0400.0031.602.38220.28%
2024/01/0500.000.233.0032.70-0.2823-0.02%
2024/01/040.132.3500.0032.750.18240.01%
2024/01/0200.000.133.0532.75-0.1842-0.01%
2023/12/28232.4500.0032.5528600.23%
2023/12/250.232.550.832.3432.30-0.6868-0.07%
2023/12/22233.3000.0033.2528570.23%
2023/12/1500.000.233.3033.35-0.2820-0.02%
2023/12/14132.7500.0032.8018140.12%
2023/12/1200.00132.5532.55-1823-0.12%
2023/12/110.232.7000.0032.500.28270.02%
2023/12/08233.2000.0033.0528270.24%
2023/12/07233.1800.0033.0528250.25%
2023/12/06833.46533.7533.6038170.37%
2023/12/04434.6910.234.3034.75-6.2758-0.82%
2023/11/2900.000.532.1032.25-0.5617-0.07%
2023/11/2700.00132.0031.75-1660-0.15%
2023/11/2100.00931.6531.70-9675-1.33%
2023/11/1700.000.231.4531.35-0.2673-0.03%
2023/11/16931.05931.3031.3006720.00%
2023/11/14130.30730.2630.30-6702-0.85%
2023/11/131030.0000.0030.05107061.42%
2023/11/10230.1000.0030.1027100.28%
2023/11/0900.00130.3530.35-1713-0.14%
2023/11/0600.00231.1531.10-2755-0.26%
2023/11/01030.2000.0029.9507940.01%
2023/10/31230.3500.0030.3527960.25%
2023/10/27930.90931.1530.7008530.00%
2023/10/2500.00131.0531.00-1880-0.11%
2023/10/24931.0000.0030.8098941.01%
2023/10/2300.00931.3031.15-9909-0.99%
2023/10/201.230.7300.0030.751.29580.13%
2023/10/19331.9000.0031.6031,0010.30%
2023/10/181132.00932.3032.0521,2210.16%
2023/10/171131.9200.0031.75111,2160.90%
2023/10/16232.05232.2532.2501,2650.00%
2023/10/13131.90932.2532.05-81,311-0.61%
2023/10/12931.7500.0032.1591,3210.68%
2023/10/1100.001532.1432.40-151,328-1.13%
2023/10/061631.46331.4831.35131,3230.98%
2023/10/04130.0100.0030.2511,3370.08%
2023/10/03430.6500.0030.5041,3560.30%
2023/10/02131.0000.0030.9011,3630.07%
2023/09/28131.0000.0031.1011,3940.07%
2023/09/19032.400.732.1032.00-0.71,501-0.05%
2023/09/18332.55332.8032.4501,5030.00%
2023/09/150.432.80032.5032.800.41,5090.03%
2023/09/14132.2000.0032.2511,4980.07%
2023/09/12131.20031.2531.2011,5020.06%
2023/09/11131.7500.0031.2011,5100.07%
2023/09/081.131.6000.0031.601.11,5140.07%
2023/08/30032.7000.0032.5001,5310.00%
2023/08/28131.800.132.0031.650.91,5480.06%
2023/08/25131.9000.0032.0011,5550.06%
2023/08/23032.3000.0032.4001,5600.00%
2023/08/21532.6000.0032.3051,5790.32%
2023/08/15131.90231.8031.85-11,550-0.06%
2023/08/142.232.19131.9031.751.21,5590.08%
2023/08/11333.05133.1033.0021,5560.13%
2023/08/091033.75233.7533.7081,5950.50%
2023/08/07535.45135.1535.1541,5890.25%
2023/08/02235.731.135.7935.150.91,7530.05%
2023/07/310.134.20134.1034.10-0.91,764-0.05%
2023/07/28434.7900.0034.6041,7490.23%
2023/07/260.735.3000.0035.100.71,7250.04%
2023/07/252.135.36135.2035.501.11,7200.06%
2023/07/245.136.6100.0036.655.11,6940.30%
2023/07/21637.9613.138.2337.70-7.11,668-0.43%
2023/07/20735.64836.0836.00-11,480-0.07%
2023/07/19335.653.236.2235.40-0.21,468-0.01%
2023/07/18035.259.234.8434.95-9.21,458-0.63%
2023/07/175.133.35133.4533.454.11,4900.28%
2023/07/132.333.5000.0033.202.31,5170.15%
2023/07/1200.00034.1533.9501,5360.00%
2023/07/11134.5500.0034.6011,5380.06%
2023/07/103.234.7400.0034.503.21,5500.21%
2023/07/074.135.65335.7035.601.11,5410.07%
2023/07/061.136.2700.0036.301.11,5430.07%
2023/07/05439.68339.6839.6011,5350.07%
2023/07/0400.00139.3539.35-11,482-0.07%
2023/07/03339.30139.3539.3521,4950.13%
2023/06/30138.9000.0038.7511,4950.07%
2023/06/28338.8000.0038.6531,6290.18%
2023/06/27238.930.139.2038.901.91,7530.11%
2023/06/26039.15039.1039.1001,7670.00%
2023/06/20138.85138.9538.9001,7990.00%
2023/06/19039.1000.0038.9501,8120.00%
2023/06/141.138.6000.0038.751.11,8400.06%
2023/06/13038.3700.0038.4001,8750.00%
2023/06/12038.24138.0038.00-11,886-0.05%
2023/06/0900.002038.3238.60-201,897-1.05%
2023/06/0800.00338.6738.50-31,923-0.16%
2023/06/07038.0000.0038.1001,9450.00%
2023/06/060.137.92137.7537.90-0.91,971-0.05%
2023/06/05137.8000.0037.8512,0400.05%
2023/06/0200.001037.5037.45-102,113-0.47%
2023/06/01337.3700.0037.4032,3250.13%
2023/05/31136.7000.0036.9512,6050.04%
2023/05/30036.5500.0036.5002,6680.00%
2023/05/290.136.7000.0036.400.12,7590.00%
2023/05/25236.8000.0036.7522,8640.07%
2023/05/2400.001.237.1137.05-1.22,874-0.04%
2023/05/2200.00336.6036.90-32,931-0.10%
2023/05/19036.6500.0036.5002,9360.00%
2023/05/170.136.60236.6036.45-1.92,941-0.06%
2023/05/16135.9500.0036.0012,9360.03%
2023/05/1500.00735.5535.60-72,940-0.24%
2023/05/121.336.78136.6536.400.32,9190.01%
2023/05/111.336.78136.6536.600.32,9260.01%
2023/05/100.236.551036.5536.70-9.82,923-0.34%
2023/05/095.137.421137.2337.00-5.92,901-0.20%
2023/05/08140.35240.6040.30-12,786-0.04%
2023/05/05141.4000.0041.2512,7650.04%
2023/05/0300.00141.3041.35-12,815-0.04%
2023/05/02141.3500.0041.6012,8800.03%
2023/04/27141.4000.0041.2512,9130.03%
2023/04/250.141.1000.0040.600.12,8880.00%
2023/04/244.341.3100.0041.154.32,8840.15%
2023/04/213641.31241.8041.30342,8861.18%
2023/04/200.242.3000.0042.000.22,9140.01%
2023/04/19142.4500.0042.3512,8550.04%
2023/04/1800.001242.7142.65-122,851-0.42%
2023/04/17843.2500.0043.2082,8300.28%
2023/04/140.242.83142.9042.80-0.82,803-0.03%
2023/04/1300.00142.7042.65-12,798-0.04%
2023/04/12542.9500.0042.9552,7950.18%
2023/04/11142.8000.0042.7512,7920.04%
2023/04/1000.00142.5542.90-12,799-0.04%
2023/04/07142.2000.0042.2012,8090.04%
2023/04/06142.20142.2542.0502,8030.00%
2023/03/3000.00142.5542.60-12,792-0.04%
2023/03/29643.10343.3342.6532,7840.11%
2023/03/281143.171943.0742.95-82,706-0.30%
2023/03/2700.001042.0041.90-102,617-0.38%
2023/03/221342.46142.6042.45122,6240.46%
2023/03/21142.0500.0042.2012,6280.04%
2023/03/201541.9500.0041.85152,6220.57%
2023/03/1611.141.9800.0041.8011.12,6260.42%
2023/03/1500.00543.0543.10-52,611-0.19%
2023/03/14542.1500.0042.7052,6430.19%
2023/03/13542.30242.4042.3032,6800.11%
2023/03/105.142.9100.0042.855.12,7320.19%
2023/03/0900.00243.9543.95-22,797-0.07%
2023/03/08344.081443.9643.80-112,894-0.38%
2023/03/073.344.46644.2544.55-2.72,837-0.10%
2023/03/0630.445.215.145.2645.0525.32,7790.91%
2023/03/03943.491644.5944.80-72,628-0.27%
2023/03/021.142.85242.8842.65-0.92,531-0.04%
2023/03/01442.93242.6042.4022,5160.08%
2023/02/241343.040.143.0042.5012.92,4480.53%
2023/02/2200.00141.8041.85-12,397-0.04%
2023/02/21142.1000.0042.1512,4140.04%
2023/02/2000.00242.1042.40-22,428-0.08%
2023/02/1500.00241.0041.00-22,538-0.08%
2023/02/1400.00141.2040.90-12,560-0.04%
2023/02/13140.501.240.7340.80-0.22,602-0.01%
2023/02/09141.7100.0041.7012,6780.04%
2023/02/066.341.90141.7541.855.32,7700.19%
2023/02/0300.00242.5042.35-22,814-0.07%
2023/02/02242.65242.4542.4502,8250.00%
2023/02/0100.00342.5542.45-32,941-0.10%
2023/01/31242.501.142.2142.450.92,9600.03%
2023/01/3000.00041.2041.4502,9490.00%
2023/01/17240.5500.0040.8022,9760.07%
2023/01/16140.5000.0040.4513,0590.03%
2023/01/1200.00140.7040.70-13,468-0.03%
2023/01/10340.35140.4039.9523,4990.06%
2023/01/09141.30141.6541.1503,4840.00%
2023/01/06540.6500.0040.8553,5160.14%
2023/01/05340.50140.8540.6523,5900.06%
2023/01/04140.551.140.8040.55-0.13,6360.00%
2023/01/031.140.4100.0040.601.13,6820.03%
2022/12/3000.000.140.4040.10-0.13,7110.00%
2022/12/290.140.1000.0040.250.13,7310.00%
2022/12/2800.00040.7040.5003,7760.00%
2022/12/2100.000.141.2040.60-0.14,0950.00%
2022/12/200.140.6500.0040.400.14,1400.00%
2022/12/191.141.5600.0041.351.14,2070.03%
2022/12/1600.00242.4042.40-24,237-0.05%
2022/12/15243.0000.0043.1524,2510.05%
2022/12/1200.00042.9543.0004,8610.00%
2022/12/09143.8500.0043.6015,3020.02%
2022/12/0700.00243.3043.25-25,876-0.03%
2022/12/06343.8500.0043.4536,0220.05%
2022/12/05344.8000.0044.7036,1380.05%
2022/12/021.144.741944.5245.15-17.96,300-0.28%
2022/12/01244.432444.2344.25-226,567-0.33%
2022/11/301443.514.143.1743.409.96,5460.15%
2022/11/2900.00142.2042.30-16,476-0.02%
2022/11/25242.10242.2542.0006,8590.00%
2022/11/2437.142.972042.2542.2517.16,8870.25%
2022/11/231544.15544.2044.15106,7810.15%
2022/11/2200.002542.8543.20-256,888-0.36%
2022/11/212543.6300.0043.45257,0550.35%
2022/11/18243.1000.0043.1027,3120.03%
2022/11/1700.003743.8743.90-378,058-0.46%
2022/11/16243.501943.8343.85-178,663-0.20%
2022/11/151543.98443.8943.90118,6990.13%
2022/11/14943.921544.0244.40-68,794-0.07%
2022/11/11543.5100.0043.3558,8290.06%
2022/11/1000.00542.7542.60-59,145-0.05%
2022/11/091042.95143.2543.2099,2920.10%
2022/11/08742.9100.0042.4579,4050.07%
2022/11/071541.93542.2142.10109,6330.10%
2022/11/041441.59141.3541.95139,6580.13%
2022/11/031040.93141.5041.5099,7090.09%
2022/11/0200.004341.4541.25-439,744-0.44%
2022/11/014340.98540.3041.15389,7510.39%
2022/10/3100.0012.140.2040.20-12.19,752-0.12%
2022/10/281840.47241.4539.45169,7860.16%
2022/10/2700.00440.3040.65-49,724-0.04%
2022/10/26339.4000.0039.3539,7470.03%
2022/10/2500.00140.0540.10-19,792-0.01%
2022/10/241.140.51140.6040.200.19,8270.00%
2022/10/21340.151.139.2539.60210,0080.02%
2022/10/20339.30338.7838.8509,9600.00%
2022/10/1900.004.939.7039.50-4.99,829-0.05%
2022/10/18239.00239.8539.2509,8470.00%
2022/10/17038.0500.0039.1509,9590.00%
2022/10/135.138.66238.5537.653.110,1210.03%
2022/10/11241.15141.3041.15110,3980.01%
2022/10/0600.00342.8243.00-310,580-0.03%
2022/10/05443.29243.3343.15210,8290.02%
2022/10/04142.95143.2043.25011,5400.00%
2022/09/3000.00240.8041.60-211,547-0.02%
2022/09/29441.452.541.9641.451.511,5290.01%
2022/09/28544.20343.4041.20211,5080.02%
2022/09/27145.0000.0045.55111,4580.01%
2022/09/261245.68144.6045.001111,5200.10%
2022/09/2300.00649.0447.90-611,524-0.05%
2022/09/2200.00148.8548.85-111,540-0.01%
2022/09/2100.001848.9348.50-1811,545-0.16%
2022/09/20848.39747.9448.40111,4830.01%
2022/09/193448.811048.2948.102411,4800.21%
2022/09/1610.152.101752.2452.10-6.911,116-0.06%
2022/09/151552.291651.9351.80-110,753-0.01%
2022/09/1400.003049.1049.05-3010,357-0.29%
2022/09/131750.76950.0149.20810,4360.08%
2022/09/121150.051650.4550.50-510,414-0.05%
2022/09/081149.322949.5749.60-1810,439-0.17%
2022/09/073148.602648.3649.05510,3880.05%
2022/09/06746.863846.5046.10-3110,126-0.31%
2022/09/054448.02248.0047.904210,1700.41%
2022/09/02149.2000.0048.85110,3510.01%
2022/09/012149.602849.8049.00-710,433-0.07%
2022/08/31148.05948.1948.20-810,327-0.08%
2022/08/30249.20149.3549.00110,3380.01%
2022/08/29648.99548.9448.40110,3450.01%
2022/08/261252.082550.8650.50-1310,307-0.13%
2022/08/252452.232851.9751.70-410,272-0.04%
2022/08/246951.945352.0652.101610,2310.16%
2022/08/2341.150.393050.9950.7011.19,9720.11%
2022/08/22448.46148.5548.5039,6180.03%
2022/08/19948.772049.3148.75-119,822-0.11%
2022/08/18648.58248.6548.75410,0180.04%
2022/08/172349.621249.6749.051110,2800.11%
2022/08/16748.66348.1748.05410,6500.04%
2022/08/151148.782149.2049.35-1011,160-0.09%
2022/08/12948.87648.6448.25311,2840.03%
2022/08/11248.00347.3346.90-111,401-0.01%
2022/08/101048.19247.8047.55811,7320.07%
2022/08/08247.38447.4647.75-213,090-0.02%
2022/08/05346.57246.9047.95113,6540.01%
2022/08/0400.00345.9346.30-314,050-0.02%
2022/08/03346.03446.3345.45-114,755-0.01%
2022/08/02447.06147.1546.80315,6520.02%
2022/08/011348.551448.6148.60-116,762-0.01%
2022/07/29547.39647.7247.85-118,292-0.01%
2022/07/28747.74648.4247.50118,8040.01%
2022/07/27646.23546.6846.90119,1910.01%
2022/07/26145.65346.8246.25-219,553-0.01%
2022/07/251245.241345.6045.70-120,3840.00%
2022/07/221046.07945.5445.25122,0320.00%
2022/07/211345.171245.4845.60122,8030.00%
2022/07/201447.281246.5946.50223,6570.01%
2022/07/192047.472447.6246.65-424,294-0.02%
2022/07/15145.0000.0045.40125,8090.00%
2022/07/14243.9800.0045.20227,0950.01%
2022/07/13445.86745.9844.65-329,111-0.01%
2022/07/121247.98446.6845.40831,2720.03%
2022/07/1100.00150.0050.00-132,4330.00%
2022/07/07145.15345.6545.50-236,022-0.01%
2022/07/051246.031045.6646.60239,7610.01%
2022/07/0400.00145.3045.10-140,9390.00%
2022/07/0100.00344.3543.45-341,746-0.01%
2022/06/30146.0000.0045.30142,7330.00%
2022/06/2900.00246.7846.60-244,4880.00%
2022/06/28647.78848.2148.20-246,4290.00%
2022/06/2700.00548.7948.75-547,870-0.01%
2022/06/24147.40247.4047.10-151,5560.00%
2022/06/233047.103048.1047.35053,9360.00%
2022/06/22249.0000.0048.00255,4600.00%
2022/06/2000.005.148.2147.40-5.159,482-0.01%
2022/06/17249.85649.7649.50-460,390-0.01%
2022/06/16252.00351.5749.20-160,4690.00%
2022/06/1500.00251.9052.20-260,8610.00%
2022/06/14250.90551.2651.60-361,1130.00%
2022/06/132551.781852.9652.10761,7440.01%
2022/06/10151.80551.9852.10-462,909-0.01%
2022/06/09453.431153.2453.10-763,963-0.01%
2022/06/08255.30355.5355.00-164,1690.00%
2022/06/074754.674654.8155.50164,5380.00%
2022/06/063755.234254.9055.00-564,775-0.01%
2022/06/024654.924854.6154.50-265,2270.00%
2022/06/014855.375555.5955.30-766,188-0.01%
2022/05/311155.21354.9055.10866,4950.01%
2022/05/304656.884456.9557.10266,2900.00%
2022/05/2751.257.725256.8656.30-0.866,7570.00%
2022/05/265659.164958.4357.30766,7930.01%
2022/05/254757.915558.4659.10-866,980-0.01%
2022/05/248459.117157.9857.701367,4920.02%
2022/05/235959.8974.559.7560.00-15.567,475-0.02%
2022/05/2000.00357.0056.80-367,4990.00%
2022/05/19256.75155.6056.00168,0100.00%
2022/05/185458.256157.8358.00-768,123-0.01%
2022/05/177057.706557.5957.10567,8200.01%
2022/05/162156.812157.6757.60067,2460.00%
2022/05/13753.96754.6157.30066,4380.00%
2022/05/12454.20153.0053.00365,8270.00%
2022/05/11955.322655.6355.20-1765,391-0.03%
2022/05/1052.156.294256.3055.4010.164,6240.02%
2022/05/0964.262.967161.6260.00-6.863,659-0.01%
2022/05/067462.4363.162.6962.6010.962,4660.02%
2022/05/052360.4325.160.2361.00-2.160,8510.00%
2022/05/04759.361359.3558.90-660,262-0.01%
2022/05/035.157.56757.8957.90-1.959,6310.00%
2022/04/2928.159.132759.4958.701.159,2250.00%
2022/04/2812861.738360.0759.604558,2920.08% 大買/
2022/04/279759.298859.2057.50956,5910.02%
2022/04/268960.139060.6359.90-155,7230.00%
2022/04/258762.068662.1561.30154,7870.00%
2022/04/22114.164.859264.8763.3022.154,1730.04% 大買/
2022/04/219068.408367.9967.10753,2600.01%
2022/04/2013370.08137.370.1069.00-4.252,464-0.01% 大買/大賣/
2022/04/1914070.3111270.0468.702851,2350.05% 大買/大賣/
2022/04/1871.168.80128.868.7571.70-57.749,072-0.12% 大賣/
2022/04/15133.267.77116.368.2765.201746,6940.04% 大買/大賣/
2022/04/14133.167.73132.767.7767.800.444,7970.00% 大買/大賣/
2022/04/1314468.8115969.1666.40-1542,994-0.03% 大買/大賣/
2022/04/12132.465.7810966.9266.8023.441,1360.06% 大買/大賣/
2022/04/115766.2848.466.7267.808.638,2990.02%
2022/04/083560.037559.9861.70-4037,341-0.11%
2022/04/076358.4340.558.1556.1022.536,1010.06%
2022/04/0632.259.134759.0258.50-14.835,192-0.04%
2022/04/01127.457.44122.257.4657.805.234,1170.02% 大買/大賣/
2022/03/31144.357.65123.657.4055.6020.732,2970.06% 大買/大賣/
2022/03/3059.158.0179.357.9256.70-20.230,335-0.07%
2022/03/29124.163.05124.163.5062.90028,8620.00% 大買/大賣/
2022/03/287655.80113.156.8860.20-37.125,109-0.15% 大賣/
2022/03/2510852.88130.253.0354.80-22.222,696-0.10% 大買/大賣/
2022/03/24169.152.3417952.5951.80-9.921,101-0.05% 大買/大賣/
2022/03/2311149.57135.149.1550.60-24.118,562-0.13% 大買/大賣/
2022/03/226447.207447.4749.95-1016,892-0.06%
2022/03/212445.407344.7645.45-4915,894-0.31%
2022/03/1812644.868444.8044.704215,6840.27% 大買/
2022/03/172743.255243.9943.05-2515,315-0.16%
2022/03/166345.294346.2943.852015,2100.13%
2022/03/159248.699649.7445.00-414,501-0.03%
2022/03/147446.012746.6448.404713,1550.36%
2022/03/11442.85943.6644.00-511,993-0.04%
2022/03/102341.8924.342.9843.80-1.311,624-0.01%
2022/03/094641.233541.2241.001111,4390.10%
2022/03/0846.142.837142.1441.20-24.911,353-0.22%
2022/03/079745.547545.0143.402210,8310.20%
2022/03/042143.621843.2043.8039,8240.03%
2022/03/031041.523442.1642.60-249,365-0.26%
2022/03/027342.676541.8241.3589,1090.09%
2022/03/011741.15841.6842.4598,6030.10%
2022/02/252941.692840.7640.6518,3850.01%
2022/02/244441.733941.6841.0557,9230.06%
2022/02/235439.4240.441.0341.4513.67,0920.19%
2022/02/224741.054239.8338.3056,3740.08%
2022/02/213939.4142.239.4939.75-3.25,705-0.06%
2022/02/186336.647038.0539.25-74,926-0.14%
2022/02/17135.157235.3435.70-714,461-1.59%
2022/02/16335.45435.0935.15-14,404-0.02%
2022/02/156734.15135.0034.65664,3811.51%
2022/02/1100.00133.9033.80-14,379-0.02%
2022/02/1000.00133.5033.70-14,387-0.02%
2022/02/09033.301333.2433.25-134,439-0.29%
2022/01/264.131.4300.0031.404.14,5040.09%
2022/01/253.431.2000.0031.003.44,5230.07%
2022/01/241.131.9100.0031.801.14,5490.02%
2022/01/211.533.1300.0032.851.54,5260.03%
2022/01/19134.70134.5533.9504,5370.00%
2022/01/171735.641135.2435.8564,6250.13%
2022/01/141436.6313.836.6636.900.24,6530.01%
2022/01/13635.63436.2035.8524,7820.04%
2022/01/12335.902235.8836.00-195,831-0.33%
2022/01/116.834.73234.8034.504.85,8930.08%
2022/01/10135.103035.0034.90-295,907-0.49%
2022/01/07234.8000.0034.0525,8680.03%
2022/01/06134.7500.0034.2515,8800.02%
2022/01/05434.0300.0034.5045,8920.07%
2022/01/04134.401234.5634.40-115,934-0.19%
2022/01/034.134.23534.2634.55-0.95,983-0.01%
2021/12/30234.2500.0034.0526,1080.03%
2021/12/2900.00633.6333.85-66,132-0.10%
2021/12/28233.30133.4533.3516,1800.02%
2021/12/27133.1000.0033.0516,3420.02%
2021/12/242.133.18233.0833.000.16,4390.00%
2021/12/234.133.4400.0033.354.16,5400.06%
2021/12/22733.78834.0033.65-16,760-0.01%
2021/12/211033.2300.0034.20106,8990.14%
2021/12/20334.0000.0033.5036,8860.04%
2021/12/1700.000.233.7533.60-0.26,8830.00%
2021/12/16333.4800.0033.4036,8560.04%
2021/12/15334.25134.4534.1026,8220.03%
2021/12/14335.07535.1834.95-26,776-0.03%
2021/12/133536.952937.3435.8066,7840.09%
2021/12/101836.77836.5636.60106,7120.15%
2021/12/0900.00635.3334.80-66,529-0.09%
2021/12/07136.35136.4535.9006,4480.00%
2021/12/06136.00136.2036.4506,4040.00%
2021/12/03635.750.336.1036.005.76,3420.09%
2021/12/0200.007.336.2435.55-7.36,078-0.12%
2021/12/01134.95135.2035.4005,8550.00%
2021/11/30234.55434.5035.30-25,825-0.03%
2021/11/2900.00134.0034.55-15,782-0.02%
2021/11/26233.30533.3533.30-35,756-0.05%
2021/11/2515.135.342435.0034.30-95,736-0.16%
2021/11/249.434.083.134.6234.756.45,5370.11%
2021/11/2300.001533.5133.50-155,532-0.27%
2021/11/1900.00132.8532.75-15,610-0.02%
2021/11/182.432.45232.8532.750.45,8510.01%
2021/11/17232.35132.3532.3516,2080.02%
2021/11/1600.003232.0632.10-326,408-0.50%
2021/11/1500.0018.531.6531.65-18.56,492-0.28%
2021/11/1200.00732.2932.15-76,512-0.11%
2021/11/11731.74331.7231.6546,4700.06%
2021/11/103.631.2900.0031.353.66,4550.06%
2021/11/09231.30131.8031.2516,4610.02%
2021/11/08731.41231.1331.1056,4270.08%
2021/11/0500.00130.5030.75-16,400-0.02%
2021/11/041930.69130.8530.40186,3900.28%
2021/11/031.330.5200.0030.501.36,3620.02%
2021/11/0231.230.2900.0030.0531.26,3640.49%
2021/10/2900.000.230.9030.70-0.26,2900.00%
2021/10/282130.921030.9530.95116,2600.18%
2021/10/270.431.0000.0030.900.46,2400.01%
2021/10/26431.516.131.7431.15-2.16,210-0.03%
2021/10/252.132.60532.5532.60-36,117-0.05%
2021/10/220.132.5022.432.5132.35-22.36,084-0.37%
2021/10/2113235.2912734.5234.5055,9230.08% 大買/大賣/
2021/10/2017335.50145.135.4935.3527.95,6810.49% 大買/大賣/
2021/10/1900.0021.234.6934.75-21.24,571-0.46%
2021/10/18231.402.231.1331.60-0.24,4030.00%
2021/10/15231.454.131.1031.15-2.14,400-0.05%
2021/10/14131.1500.0031.1514,4030.02%
2021/10/130.431.4700.0030.950.44,3850.01%
2021/10/0800.00231.9031.70-24,495-0.04%
2021/10/07631.87432.2331.5524,4770.04%
2021/10/05530.46530.4230.8004,4100.00%
2021/10/0100.00131.7030.70-14,313-0.02%
2021/09/30432.50731.3032.70-34,287-0.07%
2021/09/291032.154431.1130.55-344,279-0.79%
2021/09/28430.651031.2031.65-64,227-0.14%
2021/09/27130.10630.1530.40-54,267-0.12%
2021/09/22129.3000.0029.2015,7510.02%
2021/09/161130.75530.2730.4067,4130.08%
2021/09/15430.54330.3230.7517,8970.01%
2021/09/14129.2500.0029.2018,3650.01%
2021/09/13429.10129.1029.0038,4160.04%
2021/09/0717.628.8900.0028.8517.68,8720.20%
2021/09/0600.00828.9028.35-88,849-0.09%
2021/09/012.330.2100.0030.102.38,7780.03%
2021/08/31531.52531.5531.3508,7340.00%
2021/08/30332.5200.0032.3038,7010.03%
2021/08/275.332.652233.0632.25-16.78,666-0.19%
2021/08/26237.383.137.2537.35-1.18,590-0.01%
2021/08/25337.10636.9837.75-38,520-0.04%
2021/08/242137.491838.1837.3038,4430.04%
2021/08/231738.821339.0539.0048,1980.05%
2021/08/2021.135.861735.6136.354.17,8100.05%
2021/08/192635.101335.2734.65137,5960.17%
2021/08/18135.05334.5235.10-27,453-0.03%
2021/08/17134.55934.3834.20-87,397-0.11%
2021/08/16934.90334.5734.1567,3960.08%
2021/08/11534.84435.1134.2517,3540.01%
2021/08/1000.00234.7534.70-27,340-0.03%
2021/08/09334.37135.0034.3027,3650.03%
2021/08/0600.00235.0834.70-27,381-0.03%
2021/08/050.134.1500.0034.150.17,3810.00%
2021/07/2900.00234.0034.65-27,595-0.03%
2021/07/28233.75433.9833.80-27,594-0.03%
2021/07/2700.001034.0933.70-107,681-0.13%
2021/07/23734.7100.0034.7577,9250.09%
2021/07/22534.2000.0033.9057,9550.06%
2021/07/21234.00134.3533.8518,1200.01%
2021/07/20134.50834.4234.40-78,126-0.09%
2021/07/1900.002.135.3035.30-2.18,170-0.03%
2021/07/16735.5900.0035.2078,4600.08%
2021/07/15336.52536.4436.25-28,657-0.02%
2021/07/14234.60235.1534.9508,6240.00%
2021/07/13535.94736.2635.00-28,800-0.02%
2021/07/121136.651436.8336.75-38,741-0.03%
2021/07/09136.4500.0036.4518,7040.01%
2021/07/08937.38537.5437.6048,6630.05%
2021/07/07137.70137.6537.0508,6070.00%
2021/07/062238.071537.8637.6578,5340.08%
2021/07/052336.771736.9738.3568,4230.07%
2021/07/02537.85238.4537.6038,2510.04%
2021/07/011940.611739.4239.0028,0750.02%
2021/06/302140.4710.340.3240.3010.77,7550.14%
2021/06/292641.353541.7040.40-97,129-0.13%
2021/06/285742.923543.0842.30226,6040.33%
2021/06/253238.9844.239.5640.00-12.25,887-0.21%
2021/06/242035.541735.7236.4034,9250.06%
2021/06/2312236.707434.0833.10484,3731.10% 大買/
2021/06/221.136.501336.5036.50-11.93,790-0.31%
2021/06/211832.40433.1533.20143,6860.38%
2021/06/18430.18630.0130.20-23,546-0.05%
2021/06/1700.00128.1528.20-13,205-0.03%
2021/06/1600.00128.0527.95-13,203-0.03%
2021/06/09127.5500.0027.5513,1750.03%
2021/06/0300.00428.2528.35-43,112-0.13%
2021/06/02228.1000.0028.1023,1010.06%
2021/06/0100.002.227.6227.75-2.23,070-0.07%
2021/05/31527.8500.0027.5053,0620.16%
2021/05/2400.00326.6026.60-33,001-0.10%
2021/05/2000.00125.8025.60-12,976-0.03%
2021/05/1900.00125.7026.05-12,968-0.03%
2021/05/1800.00224.9525.95-22,990-0.07%
2021/05/12826.12127.2526.6072,8570.25%
2021/05/11229.105028.8728.90-482,769-1.73%
2021/05/102029.5300.0029.75202,7000.74%
2021/05/073029.12129.0529.40292,6441.10%
2021/05/06229.10128.6028.6012,6020.04%
2021/05/0500.00828.5628.35-82,564-0.31%
2021/05/04628.27128.5028.4052,5430.20%
2021/05/03729.74829.9930.10-12,435-0.04%
2021/04/2800.00129.1029.15-12,138-0.05%
2021/04/271129.9800.0030.00112,0840.53%
2021/04/23129.20928.6728.65-81,820-0.44%
2021/04/222231.13531.0830.00171,7510.97%
2021/04/21329.10429.7130.70-11,429-0.07%
2021/04/20227.75128.0028.3011,1680.09%
2021/04/19428.586.328.4628.75-2.31,064-0.22%
2021/04/1600.001.226.2526.15-1.2828-0.15%
2021/04/0700.00125.1525.15-1701-0.14%
2021/04/01124.5500.0024.6517160.14%
2021/03/31124.1500.0024.6017110.14%
2021/03/3000.00223.9523.95-2681-0.29%
2021/03/29123.1500.0023.1016600.15%
2021/03/26123.3000.0023.3017060.14%
2021/03/2300.00123.6523.65-1899-0.11%
2021/03/1800.00223.6023.65-2865-0.23%
2021/03/170.123.05123.2523.20-0.9847-0.11%
2021/03/0900.00122.8022.75-1936-0.11%
2021/02/1900.002422.5522.65-24921-2.60%
2021/02/18123.05222.5322.70-1919-0.11%
2021/02/01121.6000.0021.6018870.11%
2021/01/2500.00621.9022.00-6864-0.69%
2021/01/2200.00621.9521.95-6855-0.70%
2021/01/21121.8500.0021.8518520.12%
2021/01/20821.8900.0021.9588470.94%
2021/01/1800.00222.3522.55-2841-0.24%
2021/01/15122.75322.7022.65-2837-0.24%
2021/01/131423.1500.0023.15148181.71%
2021/01/1200.00322.9523.10-3811-0.37%
2021/01/0800.00023.2523.3007930.00%
2021/01/06223.451423.3123.25-12779-1.54%
2021/01/051123.7400.0023.65117661.44%
2021/01/0400.00523.8523.80-5756-0.66%
2020/12/3100.00524.2524.15-5743-0.67%
2020/12/30124.3000.0024.2517310.14%
2020/12/291124.301024.4524.3517230.14%
2020/12/2800.00224.6824.55-2702-0.28%
2020/12/251624.0800.0023.95166532.45%
2020/12/22123.9000.0023.8016010.17%
2020/12/21524.75224.3824.3035550.54%
2020/12/18123.05123.3523.0503690.00%
2020/12/16522.95123.0023.0043501.14%
2020/12/1500.00122.9522.85-1352-0.28%
2020/12/1000.00323.0323.05-3352-0.85%
2020/12/091023.40123.3523.2593472.59%
2020/12/08223.15323.3323.50-1335-0.30%
2020/11/2500.00022.4522.5002920.00%
2020/11/18122.65522.6022.75-4306-1.31%
2020/11/06122.100.322.2022.100.74280.17%
2020/10/27122.2500.0022.1514740.21%
2020/09/280.522.6000.0022.600.56940.07%
2020/09/240.122.75323.0022.75-2.9726-0.40%
2020/09/210.323.50123.8523.75-0.7792-0.09%
2020/09/1800.00123.5523.65-1812-0.12%
2020/09/1600.000.123.4023.40-0.1895-0.01%
2020/09/1500.00423.4523.35-4912-0.44%
2020/09/1000.00323.4523.40-3918-0.33%
2020/09/090.523.3000.0023.350.59220.06%
2020/09/070.723.3500.0023.350.79360.08%
2020/09/0100.000.123.6523.65-0.11,006-0.01%
2020/08/3100.00123.7523.60-1990-0.10%
2020/08/2800.00122.7023.05-1968-0.10%
2020/08/20222.70222.7022.6509590.00%
2020/08/19623.20322.9823.0039310.32%
2020/08/14722.0000.0022.0578450.83%
2020/08/1200.00122.0021.95-1847-0.12%
2020/08/10122.0000.0022.0518420.12%
2020/08/07122.0000.0022.0018430.12%
2020/07/28121.8500.0021.7519040.11%
2020/07/131.123.2000.0023.201.19620.11%
2020/07/10223.9300.0023.8029550.21%
2020/07/0800.00227.3027.30-2918-0.22%
2020/07/0200.00126.5526.50-1833-0.12%
2020/07/010.126.5500.0026.500.18160.01%
2020/06/29126.5000.0026.5017760.13%
2020/06/24226.45326.2226.35-1764-0.13%
2020/06/2200.000.825.7025.75-0.8678-0.12%
2020/06/1700.00125.5025.40-1663-0.15%
2020/06/05124.2500.0024.3516090.16%
2020/05/29224.0000.0024.0525930.34%
2020/05/2600.00223.9524.05-2588-0.34%
2020/05/2200.00723.9723.95-7583-1.20%
2020/05/21924.18224.1524.1575921.18%
2020/05/19224.1000.0023.9025940.34%
2020/05/14123.8500.0023.9515890.17%
2020/05/0800.00224.6324.50-2579-0.34%
2020/05/06124.851.225.7824.80-0.2563-0.04%
2020/04/091.622.4300.0022.301.63580.44%
2020/04/012.921.4400.0021.652.93260.89%
2020/03/20119.9000.0020.0012840.35%
2020/03/13122.75122.5022.4502460.00%
2020/03/10123.95123.9024.0002160.00%
2020/02/27124.4000.0024.3012030.49%
2020/02/24124.5000.0024.5511990.50%
2020/02/21124.90125.0024.9501870.00%
2020/02/13124.1500.0024.2011820.55%
2020/02/07124.5000.0024.6511700.59%
2020/02/0600.00125.0024.70-1166-0.60%
2020/02/03224.1300.0024.3521611.24%
2020/01/30124.85024.7524.6511560.64%
2020/01/13125.3000.0025.3011490.67%
2020/01/0300.00125.6525.65-1148-0.67%
2019/12/26125.3000.0025.5011500.66%
2019/12/2400.00126.0025.70-1148-0.67%
2019/12/2000.00125.2525.25-1142-0.70%
2019/12/12124.65524.6024.65-4133-2.99%
2019/11/20424.2500.0024.2541323.02%
2019/11/19124.3000.0024.3011320.76%
2019/11/1200.000.124.4024.35-0.1138-0.07%
2019/11/11624.53524.5024.4011400.71%
2019/11/08124.9000.0024.9511310.76%
2019/11/05324.9700.0025.2531312.28%
2019/10/30425.1500.0025.1541372.92%
2019/10/28325.1500.0025.3531372.19%
2019/10/16125.3000.0025.5011910.52%
2019/10/14125.5000.0025.4511960.51%
2019/09/27125.7500.0025.8012390.42%
2019/09/18125.5000.0025.6512510.40%
2019/09/06125.700.125.7025.650.92590.33%
2019/08/2900.00126.2025.70-1262-0.38%
2019/08/20225.0000.0025.1522590.77%
2019/08/1400.00225.5025.45-2256-0.78%
2019/07/19227.9000.0028.0022520.79%
2019/07/0500.00127.4027.25-1206-0.48%
2019/06/26126.5000.0026.5011990.50%
2019/06/24126.45126.8026.6002070.00%
2019/06/14125.9500.0025.9512100.48%
2019/04/12426.2500.0026.2042081.92%
2019/04/08325.9000.0025.9031921.56%
2019/04/0200.00125.9525.90-1195-0.51%
2019/03/27325.6500.0025.6531871.60%
2019/03/2100.00125.9526.00-1182-0.55%
2019/03/1900.001.325.7425.70-1.3183-0.69%
2019/03/13125.7000.0025.9011990.50%
2019/03/1200.00126.0025.75-1201-0.50%
2019/03/08225.7500.0025.8522050.97%
2019/02/26125.6500.0025.7012090.48%
2019/02/22225.7000.0025.6522090.95%
2019/02/20225.55125.7525.7512100.48%
2019/02/15126.0500.0026.2012140.47%
2019/02/1400.00326.1526.30-3217-1.38%
2019/01/28226.1300.0026.1522390.83%
2019/01/2500.00226.1026.20-2242-0.82%
2019/01/22126.00126.3526.3502510.00%
2019/01/1600.00126.8526.80-1259-0.39%
2019/01/1100.00126.0026.00-1258-0.39%
2018/12/18525.8000.0025.7054261.17%
2018/11/13124.7000.0024.7013800.26%
2018/11/1200.00125.0024.70-1379-0.26%
2018/11/0500.00123.4523.50-1370-0.27%
2018/10/23123.4500.0023.4513440.29%
2018/10/1600.00123.6523.40-1315-0.32%
2018/10/1200.001022.0522.35-10292-3.41%
2018/10/111522.35422.5522.25112753.99%
2018/10/09725.911024.4024.40-3221-1.35%
2018/10/0100.00127.7027.70-1157-0.63%
2018/09/1300.001026.8526.80-10169-5.90%
2018/09/12126.7500.0026.7511690.59%
2018/08/2000.00127.0026.95-1190-0.52%
2018/08/16226.9300.0026.9521941.03%
2018/08/13127.3500.0027.2512100.48%
2018/08/10127.7500.0027.7012110.47%
2018/08/0800.00127.9027.95-1220-0.45%
2018/08/07127.80128.1527.8002230.00%
2018/07/1300.00127.6527.55-1251-0.40%
2018/07/04128.0000.0027.9012520.40%
2018/07/0300.00128.2528.15-1251-0.40%
2018/06/29128.3500.0028.3512560.39%
2018/06/26128.4500.0028.5012660.38%
2018/06/20128.6500.0028.6512820.35%
2018/06/19128.8000.0028.8012810.35%
2018/06/15129.0000.0029.0012810.36%
2018/06/0700.00129.4029.25-1297-0.34%
2018/06/05229.2000.0029.2523020.66%
2018/05/29129.0000.0029.1013170.32%
2018/05/28229.330.129.3029.301.93120.60%
2018/05/241130.0300.0029.85113103.54%
2018/05/2300.00230.1330.25-2311-0.64%
2018/05/221029.5000.0029.60103053.28%
2018/05/2100.00129.5029.50-1305-0.33%
2018/05/16228.9000.0028.9023150.63%
2018/05/09129.0000.0029.2013790.26%
2018/05/07229.0000.0029.0024350.46%
2018/04/300.129.6000.0029.600.14620.02%
2018/04/18129.8500.0029.9015420.18%
2018/04/16130.1500.0030.1516400.16%
2018/04/1000.00330.6230.60-3781-0.38%
2018/04/02230.30130.4030.4018400.12%
2018/03/29129.70129.9529.9008530.00%
2018/03/28929.811029.8829.90-1850-0.12%
2018/03/26129.7500.0029.8018500.12%
2018/03/23130.0500.0029.9518490.12%
2018/03/16130.15130.3530.1508660.00%
2018/03/14130.5000.0030.5018610.12%
2018/03/0700.00030.0030.0008790.00%
2018/03/02130.1000.0030.1518910.11%
2018/03/01230.0800.0030.5028890.22%
2018/02/26030.3500.0030.4008940.00%
2018/02/2300.00130.2030.45-1895-0.11%
2018/02/08329.901229.8929.85-9909-0.99%
2018/02/06229.4800.0029.0529020.22%
2018/02/0500.001430.6830.70-14879-1.59%
2018/02/021031.25131.5031.3598761.03%
2018/02/01231.802431.6431.55-22877-2.51%
2018/01/31631.64331.6331.7038630.35%
2018/01/3000.00131.5031.10-1869-0.11%
2018/01/29830.5500.0031.0088500.94%
2018/01/2600.00130.9030.90-1847-0.12%
2018/01/25130.6000.0030.9018430.12%
2018/01/24230.80230.9530.9508410.00%
2018/01/23330.121030.0930.75-7822-0.85%
2018/01/22530.31230.4030.2038050.37%
2018/01/19330.5000.0030.4038140.37%
2018/01/1500.00231.1031.05-2794-0.25%
2018/01/12131.1000.0031.1017930.13%
2018/01/11131.3000.0031.4517840.13%
2018/01/10631.83231.9831.5047690.52%
2018/01/09231.60331.5731.60-1687-0.15%
2018/01/08130.8000.0030.7516110.16%
2018/01/0500.00130.6030.80-1597-0.17%
2018/01/0400.00330.2230.10-3566-0.53%
2018/01/03130.10530.1030.15-4552-0.72%
2018/01/0200.00229.9330.05-2530-0.38%
東鹼 相關文章