和益 (1709)-元大-屏東民生券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
231張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	19.50	0	0.00	19.40	0.3	475	0.06%
2024/04/03	5	19.50	0	0.00	19.55	5	433	1.15%
2024/03/29	0	0.00	1	19.50	19.50	-1	433	-0.23%
2024/03/20	0.1	19.80	0	0.00	19.55	0.1	416	0.02%
2024/02/27	0	0.00	6	21.25	21.00	-6	331	-1.81%
2024/02/26	6	21.05	0	0.00	20.85	6	319	1.88%
2024/02/19	2	20.85	0	0.00	20.90	2	310	0.64%
2024/01/17	1	20.15	0	0.00	20.10	1	336	0.30%
2023/12/01	1	21.10	0	0.00	21.10	1	385	0.26%
2023/11/30	0	0.00	0.7	20.90	20.85	-0.7	383	-0.17%
2023/11/28	1	20.85	0	0.00	20.80	1	392	0.25%
2023/11/16	0	0.00	1.4	20.27	20.25	-1.4	545	-0.25%
2023/11/15	1	19.95	3	20.00	20.05	-2	553	-0.36%
2023/11/07	0	0.00	2	20.80	20.80	-2	611	-0.33%
2023/11/01	2	20.45	0	0.00	20.55	2	664	0.30%
2023/10/31	0	0.00	2	20.50	20.50	-2	674	-0.30%
2023/10/26	2	20.55	0	0.00	20.50	2	702	0.28%
2023/10/23	1	20.55	0	0.00	20.50	1	732	0.14%
2023/10/19	2	20.50	4	20.40	20.55	-2	737	-0.27%
2023/10/18	2	20.28	0	0.00	20.15	2	742	0.27%
2023/10/17	1	21.35	0	0.00	21.20	1	715	0.14%
2023/10/13	0	0.00	3	21.33	21.35	-3	735	-0.41%
2023/10/12	0	0.00	2	21.25	21.25	-2	743	-0.27%
2023/10/04	1	21.00	0	0.00	21.05	1	750	0.13%
2023/10/02	0	0.00	3	21.15	21.15	-3	759	-0.40%
2023/09/27	0	0.00	1	21.10	21.10	-1	767	-0.13%
2023/09/22	0	0.00	2	21.10	21.10	-2	781	-0.26%
2023/09/18	0	0.00	1	21.30	21.25	-1	790	-0.13%
2023/09/13	0.2	21.65	0	0.00	21.35	0.2	802	0.02%
2023/09/06	1	21.10	0	0.00	21.00	1	851	0.12%
2023/08/29	1	20.75	0	0.00	20.75	1	913	0.11%
2023/08/28	1	21.25	0	0.00	21.25	1	907	0.11%
2023/08/24	3	21.85	0	0.00	21.90	3	929	0.32%
2023/08/23	3	24.00	3	24.00	23.90	0	883	0.00%
2023/08/22	1	24.00	0	0.00	24.05	1	869	0.11%
2023/08/21	0	0.00	4	24.05	24.10	-4	863	-0.46%
2023/08/18	1	23.90	2	24.00	24.00	-1	861	-0.12%
2023/08/16	1	23.90	0.1	24.05	23.95	0.9	849	0.11%
2023/08/14	2	23.90	0	0.00	23.90	2	856	0.23%
2023/08/11	1	24.50	0	0.00	24.50	1	855	0.12%
2023/08/10	1	24.70	0	0.00	24.70	1	928	0.11%
2023/08/08	1	25.20	0	0.00	25.25	1	924	0.11%
2023/08/07	2	25.40	0	0.00	25.40	2	936	0.21%
2023/08/02	2	25.18	6	25.15	25.05	-4	992	-0.40%
2023/07/28	0	0.00	1	25.45	25.45	-1	1,070	-0.09%
2023/07/26	0	0.00	1	25.25	25.10	-1	1,183	-0.08%
2023/07/25	0	0.00	2	25.00	25.20	-2	1,238	-0.16%
2023/07/24	0	0.00	7	25.00	24.90	-7	1,473	-0.47%
2023/07/21	2	25.05	0	0.00	25.00	2	1,609	0.12%
2023/07/14	0	0.00	2	24.70	24.70	-2	1,976	-0.10%
2023/07/12	1	24.60	0	0.00	24.55	1	2,025	0.05%
2023/07/11	0	0.00	2	24.60	24.70	-2	2,043	-0.10%
2023/07/07	2	24.58	1	24.55	24.60	1	2,100	0.05%
2023/07/06	5	24.90	0	0.00	24.70	5	2,115	0.24%
2023/07/03	5	24.75	0	0.00	24.75	5	2,140	0.23%
2023/06/29	2	24.63	0	0.00	24.65	2	2,150	0.09%
2023/06/21	1	24.65	0	0.00	24.65	1	2,200	0.05%
2023/06/19	2	24.60	0	0.00	24.55	2	2,247	0.09%
2023/06/16	0	0.00	0	24.80	24.70	0	2,306	0.00%
2023/06/14	11	24.50	0	0.00	24.60	11	2,346	0.47%
2023/06/13	7	24.56	0	0.00	24.60	7	2,354	0.30%
2023/06/12	1	24.71	7	24.60	24.60	-6	2,371	-0.25%
2023/06/09	0	0.00	4	24.96	25.00	-4	2,439	-0.16%
2023/06/08	3	25.55	0	0.00	25.55	3	2,487	0.12%
2023/06/05	1	25.55	3	25.57	25.55	-2	2,651	-0.08%
2023/06/01	0	0.00	1	25.35	25.35	-1	2,704	-0.04%
2023/05/29	8	25.19	1	25.20	25.20	7	2,787	0.25%
2023/05/26	0	0.00	5	25.35	25.20	-5	2,808	-0.18%
2023/05/24	0	0.00	10.1	25.58	25.60	-10.1	2,861	-0.35%
2023/05/22	0.1	25.55	1	25.35	25.40	-0.9	2,958	-0.03%
2023/05/19	5	25.30	0	0.00	25.35	5	2,966	0.17%
2023/05/16	1	25.35	0	0.00	25.25	1	2,929	0.03%
2023/05/15	0	0.00	1	26.10	26.15	-1	2,842	-0.04%
2023/05/10	3	26.40	0	0.00	26.70	3	2,800	0.11%
2023/05/05	2	26.70	1	26.70	26.70	1	2,701	0.04%
2023/05/02	12	27.14	17	27.10	27.15	-5	2,619	-0.19%
2023/04/28	1	26.70	3	26.65	26.60	-2	2,540	-0.08%
2023/04/27	14	27.02	10	26.80	26.70	4	2,473	0.16%
2023/04/26	6	25.83	6	27.21	26.60	0	2,232	0.00%
2023/04/25	1	26.75	2	26.10	26.15	-1	2,093	-0.05%
2023/04/24	11	26.64	25	26.76	26.80	-14	1,969	-0.71%
2023/04/20	5	25.60	10	25.65	25.50	-5	1,724	-0.29%
2023/04/19	9	25.82	2	25.75	25.75	7	1,712	0.41%
2023/04/18	70	26.19	0	0.00	26.10	70	1,687	4.15%
2023/04/17	60	26.03	2	26.05	26.00	58	1,657	3.50%
2023/04/13	0	0.00	3	25.85	25.95	-3	1,620	-0.19%
2023/04/11	0	0.00	1	25.55	25.45	-1	1,560	-0.06%
2023/04/10	20	25.40	0	0.00	25.50	20	1,540	1.30%
2023/04/07	5	25.35	0	0.00	25.35	5	1,525	0.33%
2023/04/06	1	25.15	0.2	25.35	25.35	0.8	1,515	0.05%
2023/03/31	0	0.00	1.5	25.18	25.20	-1.5	1,503	-0.10%
2023/03/30	0	0.00	0.6	25.15	25.25	-0.6	1,501	-0.04%
2023/03/29	6	25.25	2	25.30	25.15	4	1,492	0.27%
2023/03/28	0	0.00	0.1	25.10	25.20	-0.1	1,496	-0.01%
2023/03/27	0	0.00	3	25.33	25.10	-3	1,481	-0.20%
2023/03/24	30	25.40	0	0.00	25.40	30	1,473	2.04%
2023/03/23	0	0.00	1	25.35	25.25	-1	1,460	-0.07%
2023/03/22	3	25.30	2	25.50	25.30	1	1,456	0.07%
2023/03/21	101	25.30	13	25.48	25.15	88	1,423	6.18%	大買/
2023/03/20	85	24.91	0	0.00	25.05	85	1,369	6.21%
2023/03/16	0	0.00	2	24.35	24.30	-2	1,331	-0.15%
2023/03/15	1	24.55	5	24.66	24.50	-4	1,317	-0.30%
2023/03/14	23	24.79	20	24.70	24.25	3	1,307	0.23%
2023/03/13	7	24.86	6	24.89	25.10	1	1,229	0.08%
2023/03/10	3	24.38	0	0.00	24.40	3	1,139	0.26%
2023/03/09	3	24.92	1	24.95	24.90	2	1,129	0.18%
2023/03/08	3	25.55	2	25.45	25.40	1	1,130	0.09%
2023/03/07	2	24.80	8	24.78	25.30	-6	1,031	-0.58%
2023/03/06	2	24.80	1	24.70	24.70	1	981	0.10%
2023/03/03	1	24.70	0	0.00	24.75	1	971	0.10%
2023/03/02	4	24.69	0	0.00	24.80	4	953	0.42%
2023/03/01	1	24.65	0	0.00	24.80	1	924	0.11%
2023/02/24	10	24.50	0	0.00	24.30	10	847	1.18%
2023/02/23	3	24.45	2	24.45	24.45	1	810	0.12%
2023/02/22	0	0.00	1.5	24.02	24.45	-1.5	765	-0.20%
2023/02/21	1	23.70	0	0.00	23.85	1	738	0.14%
2023/02/20	8	24.23	1	23.65	24.15	7	726	0.96%
2023/02/16	1	23.05	1	23.00	23.05	0	677	0.00%
2023/02/15	1	23.00	0	0.00	22.95	1	696	0.14%
2023/02/10	2	22.95	0	0.00	22.85	2	697	0.29%
2023/02/09	3	23.05	0	0.00	23.05	3	699	0.43%
2023/02/07	11	23.15	0	0.00	23.20	11	695	1.58%
2023/02/06	0	0.00	1	23.10	23.10	-1	699	-0.14%
2023/01/10	2	22.68	1	22.55	22.70	1	730	0.14%
2023/01/06	1	22.65	0	0.00	22.60	1	748	0.13%
2023/01/03	1	22.15	0	0.00	22.35	1	798	0.13%
2022/12/27	1	22.65	0	0.00	22.65	1	835	0.12%
2022/12/26	1	22.65	0	0.00	22.45	1	842	0.12%
2022/12/14	0	0.00	1	22.60	22.95	-1	897	-0.11%
2022/12/12	20	22.58	0	0.00	22.50	20	894	2.24%
2022/12/09	0	0.00	20	22.95	22.85	-20	896	-2.23%
2022/12/07	14	22.63	0	0.00	22.55	14	895	1.56%
2022/12/06	0	0.00	4	23.45	22.80	-4	909	-0.44%
2022/11/30	40	22.94	0	0.00	23.15	40	936	4.27%
2022/11/23	0	0.00	1	22.60	22.60	-1	1,051	-0.10%
2022/11/21	10	22.50	0	0.00	22.55	10	1,082	0.92%
2022/11/18	1	22.45	0	0.00	22.45	1	1,107	0.09%
2022/11/15	25	22.85	0	0.00	22.90	25	1,256	1.99%
2022/11/14	60	22.73	23	22.76	22.85	37	1,263	2.93%
2022/11/11	110	21.99	2	21.98	21.95	108	1,250	8.64%	大買/鉅額交易
2022/11/10	3	21.45	0	0.00	21.35	3	1,249	0.24%
2022/11/09	0	0.00	1	21.50	21.55	-1	1,268	-0.08%
2022/11/08	0	0.00	5	21.30	21.30	-5	1,295	-0.39%
2022/11/07	0	0.00	5	21.20	21.25	-5	1,320	-0.38%
2022/11/03	1	20.80	1	20.80	20.85	0	1,370	0.00%
2022/10/28	0	0.00	1	20.30	20.25	-1	1,393	-0.07%
2022/10/27	1	20.50	0	0.00	20.55	1	1,402	0.07%
2022/10/25	1	20.55	0	0.00	20.20	1	1,431	0.07%
2022/10/21	1	20.35	1	20.40	20.30	0	1,433	0.00%
2022/10/17	5	20.40	0	0.00	20.65	5	1,491	0.34%
2022/10/14	1	21.30	5	21.30	21.15	-4	1,497	-0.27%
2022/10/13	6	20.81	0	0.00	20.65	6	1,501	0.40%
2022/10/11	7	21.74	0	0.00	21.60	7	1,498	0.47%
2022/10/05	1	23.45	0	0.00	23.40	1	1,537	0.07%
2022/10/04	0	0.00	1	23.30	23.25	-1	1,571	-0.06%
2022/10/03	5	22.35	0	0.00	22.55	5	1,585	0.32%
2022/09/28	1	22.10	0	0.00	21.90	1	1,653	0.06%
2022/09/27	0	0.00	50	22.57	22.95	-50	1,652	-3.03%
2022/09/26	0	0.00	1	22.80	22.50	-1	1,664	-0.06%
2022/09/23	0	0.00	30	23.73	23.55	-30	1,678	-1.79%
2022/09/22	0	0.00	1	23.70	23.80	-1	1,689	-0.06%
2022/09/20	5	24.10	0	0.00	24.05	5	1,691	0.30%
2022/09/16	0	0.00	10	24.50	24.40	-10	1,697	-0.59%
2022/09/13	1	25.20	20	25.20	25.05	-19	1,727	-1.10%
2022/09/12	10	25.00	0	0.00	25.15	10	1,754	0.57%
2022/09/08	0	0.00	5	24.10	24.75	-5	1,762	-0.28%
2022/09/02	5	25.15	15	24.60	24.55	-10	1,776	-0.56%
2022/09/01	26	25.25	1	25.35	25.15	25	1,776	1.41%
2022/08/31	1	24.80	0	0.00	24.80	1	1,730	0.06%
2022/08/26	0	0.00	20	24.48	24.50	-20	1,672	-1.20%
2022/08/25	2	24.00	0	0.00	23.95	2	1,672	0.12%
2022/08/23	15	26.05	0	0.00	26.10	15	1,594	0.94%
2022/08/19	18	26.20	0	0.00	26.00	18	1,539	1.17%
2022/08/18	4	25.95	20	25.95	26.05	-16	1,524	-1.05%
2022/08/17	0	0.00	2	26.00	25.90	-2	1,520	-0.13%
2022/08/16	2	25.75	0	0.00	25.85	2	1,535	0.13%
2022/08/15	101	25.93	8	25.99	25.90	93	1,541	6.03%	大買/
2022/08/12	2	25.55	0	0.00	25.50	2	1,531	0.13%
2022/08/10	0	0.00	1	24.85	24.90	-1	1,539	-0.06%
2022/08/09	0	0.00	1	24.40	24.25	-1	1,523	-0.07%
2022/08/08	1	23.75	1	23.95	24.05	0	1,546	0.00%
2022/08/04	1	23.45	1	23.65	23.65	0	1,609	0.00%
2022/08/03	2	23.80	0	0.00	23.85	2	1,660	0.12%
2022/08/02	2	24.10	1	24.20	24.05	1	1,712	0.06%
2022/08/01	0	0.00	4	24.45	24.50	-4	1,743	-0.23%
2022/07/28	0	0.00	2	24.10	24.00	-2	1,800	-0.11%
2022/07/26	0	0.00	1	24.10	23.95	-1	1,838	-0.05%
2022/07/22	1	23.50	1	23.75	23.60	0	1,928	0.00%
2022/07/21	3	23.27	10	23.00	23.20	-7	1,996	-0.35%
2022/07/13	0	0.00	1	22.30	22.30	-1	2,567	-0.04%
2022/07/11	1	22.60	0	0.00	22.15	1	3,406	0.03%
2022/07/08	2	22.90	1	22.85	22.95	1	3,610	0.03%
2022/07/05	3	22.92	1	22.85	23.05	2	4,133	0.05%
2022/07/04	0	0.00	1	22.75	22.65	-1	4,375	-0.02%
2022/07/01	5	23.42	18	23.02	22.70	-13	4,485	-0.29%
2022/06/29	1	24.25	1	24.30	24.35	0	4,691	0.00%
2022/06/28	1.3	24.39	0	0.00	24.55	1.3	4,832	0.03%
2022/06/27	7	24.64	32	24.60	24.65	-25	5,070	-0.49%
2022/06/24	1	24.10	1	24.30	24.20	0	5,452	0.00%
2022/06/23	2.2	23.85	16	23.73	23.85	-13.8	6,082	-0.23%
2022/06/20	2	23.53	0	23.85	23.50	2	6,905	0.03%
2022/06/17	0	24.70	5	24.50	24.60	-5	7,264	-0.07%
2022/06/16	0	0.00	0	25.40	24.95	0	7,883	0.00%
2022/06/15	1	25.40	6	25.63	25.35	-5	8,420	-0.06%
2022/06/14	4	25.08	0	0.00	25.15	4	8,509	0.05%
2022/06/13	3	25.45	0	0.00	25.40	3	8,669	0.03%
2022/06/10	4	25.55	3	25.72	25.90	1	9,060	0.01%
2022/06/09	0	0.00	1	25.40	25.45	-1	9,561	-0.01%
2022/06/06	5	25.44	1	25.35	25.35	4	10,002	0.04%
2022/06/02	2	25.78	2	25.85	25.75	0	10,099	0.00%
2022/05/30	0	0.00	4	26.08	26.00	-4	10,666	-0.04%
2022/05/27	1	25.70	0	0.00	25.55	1	10,883	0.01%
2022/05/26	2	25.73	2	26.05	25.60	0	10,953	0.00%
2022/05/25	2	25.80	0	0.00	25.80	2	11,058	0.02%
2022/05/24	2	26.30	3	26.15	25.80	-1	11,365	-0.01%
2022/05/23	0	0.00	8	26.23	26.10	-8	11,559	-0.07%
2022/05/19	4	25.94	1	25.90	25.90	3	12,209	0.02%
2022/05/18	5	25.66	6	25.70	25.90	-1	12,761	-0.01%
2022/05/17	8	25.32	2	25.30	25.35	6	13,586	0.04%
2022/05/16	5	25.06	1	25.05	25.00	4	15,131	0.03%
2022/05/13	1	24.40	0	0.00	24.60	1	15,854	0.01%
2022/05/12	2	24.70	0	0.00	23.85	2	16,588	0.01%
2022/05/11	4	24.61	6	24.75	24.60	-2	16,758	-0.01%
2022/05/10	1	25.20	4	25.29	25.30	-3	16,739	-0.02%
2022/05/09	3	26.02	2	25.93	25.90	1	16,780	0.01%
2022/05/06	1	26.20	2	26.15	26.45	-1	16,779	-0.01%
2022/05/05	3	26.70	0	0.00	26.60	3	16,753	0.02%
2022/05/04	7	26.36	1	26.30	26.30	6	16,736	0.04%
2022/05/03	0	0.00	1	26.35	26.35	-1	16,755	-0.01%
2022/04/29	2	26.30	1	26.45	26.15	1	16,743	0.01%
2022/04/28	4	26.58	3	26.33	26.25	1	16,756	0.01%
2022/04/27	2	25.83	3	26.02	25.90	-1	16,691	-0.01%
2022/04/26	4	26.13	1	26.40	26.40	3	16,707	0.02%
2022/04/25	0.1	26.70	6.3	26.90	26.55	-6.3	16,661	-0.04%
2022/04/22	4	27.81	12	27.75	27.65	-8	16,577	-0.05%
2022/04/21	1	27.70	22	27.83	27.70	-21	16,560	-0.13%
2022/04/20	6	27.86	0	0.00	27.75	6	16,603	0.04%
2022/04/19	14	28.31	2	28.50	28.00	12	16,555	0.07%
2022/04/18	13	29.34	23	29.46	28.90	-10	16,487	-0.06%
2022/04/15	14	28.70	41	28.83	28.90	-27	16,118	-0.17%
2022/04/14	22	28.45	14.1	28.43	28.80	7.9	16,219	0.05%
2022/04/13	3.1	27.70	4	27.76	27.75	-0.9	16,489	-0.01%
2022/04/12	21.1	28.02	26	27.64	27.55	-4.9	16,625	-0.03%
2022/04/11	63	28.85	30	28.98	28.40	33	16,622	0.20%
2022/04/08	11.2	28.38	14	28.26	28.25	-2.8	16,403	-0.02%
2022/04/07	8	27.82	6	27.58	27.30	2	16,182	0.01%
2022/04/06	14	28.37	3	28.37	28.30	11	16,099	0.07%
2022/03/31	2	28.13	22	27.91	27.70	-20	15,969	-0.13%
2022/03/30	45.2	28.24	53	28.11	28.05	-7.8	15,845	-0.05%
2022/03/29	34	29.28	11	29.08	28.90	23	15,773	0.15%
2022/03/28	32	29.16	12	29.08	29.40	20	15,449	0.13%
2022/03/25	37	28.40	37	28.41	28.35	0	15,009	0.00%
2022/03/24	19	28.44	7	28.50	28.15	12	14,777	0.08%
2022/03/23	8	28.48	19	28.23	28.50	-11	14,377	-0.08%
2022/03/22	45	28.69	38	28.74	28.80	7	14,193	0.05%
2022/03/21	49.5	28.15	20	27.97	27.90	29.5	13,795	0.21%
2022/03/18	1.2	28.10	25	28.82	29.00	-23.8	13,174	-0.18%
2022/03/17	6	26.66	8	26.88	27.00	-2	12,639	-0.02%
2022/03/16	13	26.22	0	0.00	26.30	13	12,560	0.10%
2022/03/15	30	27.39	7	26.65	26.55	23	12,409	0.19%
2022/03/14	19	28.53	30	28.46	28.75	-11	12,021	-0.09%
2022/03/11	19	27.53	25	27.45	27.10	-6	11,531	-0.05%
2022/03/10	3	26.77	4	26.93	26.90	-1	11,272	-0.01%
2022/03/09	3	26.50	7	26.51	26.40	-4	11,196	-0.04%
2022/03/08	21	26.25	7	26.71	25.95	14	11,164	0.13%
2022/03/07	26	26.36	3	26.42	26.30	23	11,070	0.21%
2022/03/04	12	28.15	5	27.93	27.80	7	10,987	0.06%
2022/03/03	11	28.40	11	28.17	27.80	0	10,798	0.00%
2022/03/02	4	28.15	1	28.25	28.00	3	10,618	0.03%
2022/03/01	14	28.11	2	28.33	27.90	12	10,530	0.11%
2022/02/25	2	28.10	0.5	28.30	27.95	1.5	10,541	0.01%
2022/02/24	12	28.04	24	28.07	27.70	-12	10,519	-0.11%
2022/02/23	15	29.75	1	30.00	29.90	14	10,238	0.14%
2022/02/22	1	30.20	14	29.21	29.00	-13	10,083	-0.13%
2022/02/21	4	29.51	6	29.68	29.50	-2	9,840	-0.02%
2022/02/18	13	31.20	80	30.72	30.65	-67	9,704	-0.69%
2022/02/17	17	31.04	34.1	31.28	32.15	-17.1	9,224	-0.18%
2022/02/16	42	29.96	22	29.88	30.40	20	8,476	0.24%
2022/02/15	17	26.66	81.4	28.10	28.90	-64.4	7,102	-0.91%
2022/02/14	76	26.06	70	25.83	26.30	6	6,497	0.09%
2022/02/11	8.1	25.00	152	24.88	25.10	-143.9	5,914	-2.43%	大賣/鉅額交易
2022/02/10	64	24.02	3	24.22	24.30	61	5,777	1.06%
2022/02/09	28	23.98	1	24.10	23.95	27	5,808	0.46%
2022/02/08	81	23.24	1	23.40	23.55	80	5,794	1.38%
2022/02/07	1	22.65	0	0.00	22.85	1	5,786	0.02%
2022/01/24	0	0.00	5	22.90	23.00	-5	5,921	-0.08%
2022/01/21	1	23.10	0	0.00	23.15	1	5,938	0.02%
2022/01/19	12	24.32	0	0.00	24.15	12	5,936	0.20%
2022/01/18	0	0.00	1	24.60	24.55	-1	5,886	-0.02%
2022/01/14	1	24.45	7	24.27	24.40	-6	6,119	-0.10%
2022/01/13	9	24.73	1	25.05	24.20	8	6,230	0.13%
2022/01/12	1	24.50	1	24.55	24.50	0	6,463	0.00%
2022/01/11	54	24.52	43	24.19	23.95	11	6,844	0.16%
2022/01/10	24	25.45	1	25.30	25.40	23	6,806	0.34%
2022/01/07	38	25.76	41	25.92	26.30	-3	6,851	-0.04%
2022/01/06	24	25.52	46	25.51	25.60	-22	7,269	-0.30%
2022/01/05	1	24.65	21	24.60	24.60	-20	6,989	-0.29%
2022/01/04	31	23.88	0	0.00	23.85	31	6,813	0.46%
2022/01/03	3	23.73	22.1	24.02	24.40	-19.1	6,696	-0.29%
2021/12/30	0	0.00	1	23.10	23.10	-1	6,508	-0.02%
2021/12/29	5	23.20	3	22.93	23.00	2	6,492	0.03%
2021/12/28	0	0.00	17	23.00	22.95	-17	6,464	-0.26%
2021/12/27	1	22.50	0	0.00	22.45	1	6,387	0.02%
2021/12/24	6	22.34	10	22.35	22.55	-4	6,391	-0.06%
2021/12/23	18	22.64	2	22.40	22.30	16	6,423	0.25%
2021/12/22	12	22.60	0	0.00	22.45	12	6,286	0.19%
2021/12/21	17	22.20	0	0.00	22.70	17	6,233	0.27%
2021/12/16	0	0.00	2	22.05	21.95	-2	6,146	-0.03%
2021/12/15	2	21.75	0	0.00	21.75	2	6,830	0.03%
2021/12/14	2	21.70	0	0.00	21.60	2	6,877	0.03%
2021/12/13	0	0.00	15	22.30	22.05	-15	6,978	-0.21%
2021/12/10	10	22.10	0	0.00	22.15	10	7,517	0.13%
2021/12/09	15	21.85	0	0.00	21.85	15	7,619	0.20%
2021/12/08	2	22.20	0	0.00	22.10	2	7,642	0.03%
2021/12/07	0	0.00	1	22.30	22.15	-1	7,624	-0.01%
2021/12/06	1	22.45	2	22.55	22.40	-1	7,585	-0.01%
2021/12/02	4	22.71	3	23.15	22.60	1	7,549	0.01%
2021/12/01	0	0.00	15	23.45	23.50	-15	7,505	-0.20%
2021/11/30	31	23.86	0	0.00	23.35	31	7,488	0.41%
2021/11/29	5	23.46	1	23.45	23.70	4	7,437	0.05%
2021/11/25	12	24.54	2.4	25.26	24.15	9.6	7,343	0.13%
2021/11/24	0	0.00	4.1	23.91	24.15	-4.1	7,186	-0.06%
2021/11/23	13	23.77	13	23.69	23.40	0	7,101	0.00%
2021/11/18	0	0.00	4.4	24.18	24.25	-4.4	6,992	-0.06%
2021/11/17	1	23.95	3.1	23.90	24.00	-2.1	6,914	-0.03%
2021/11/16	0	0.00	1	23.10	22.80	-1	6,720	-0.01%
2021/11/15	5	23.50	8	22.72	22.80	-3	6,645	-0.05%
2021/11/12	0	0.00	16	22.80	22.90	-16	6,554	-0.24%
2021/11/11	15	22.27	11	22.27	22.15	4	6,380	0.06%
2021/11/10	5	21.65	26	21.78	21.80	-21	6,251	-0.34%
2021/11/09	1	21.15	7	20.94	21.20	-6	6,077	-0.10%
2021/11/08	2	20.85	4	20.99	20.80	-2	6,013	-0.03%
2021/11/05	11	20.88	12	20.78	20.85	-1	6,017	-0.02%
2021/11/04	1	20.80	2	20.60	20.40	-1	5,938	-0.02%
2021/11/02	23	20.41	2	20.48	20.30	21	5,882	0.36%
2021/11/01	1	20.25	0	0.00	20.75	1	5,837	0.02%
2021/10/28	2	20.58	1	20.60	20.55	1	5,682	0.02%
2021/10/27	3	20.67	0	0.00	20.70	3	5,656	0.05%
2021/10/26	22	20.99	18	20.80	20.75	4	5,627	0.07%
2021/10/25	1	20.85	2	21.18	21.10	-1	5,572	-0.02%
2021/10/22	1	20.85	2	20.95	20.50	-1	5,447	-0.02%
2021/10/21	9	21.42	11	21.26	21.50	-2	5,339	-0.04%
2021/10/20	12	22.20	14	22.22	21.85	-2	5,212	-0.04%
2021/10/19	16	21.46	16.1	21.18	21.75	-0.1	4,912	0.00%
2021/10/18	7	20.37	1	20.15	20.70	6	4,485	0.13%
2021/10/15	36	20.31	11	20.35	20.40	25	4,393	0.57%
2021/10/14	30	21.20	30	21.86	20.30	0	4,190	0.00%
2021/10/13	14	20.65	17	20.92	20.90	-3	3,322	-0.09%
2021/10/12	1	20.15	0	0.00	20.10	1	3,128	0.03%
2021/10/08	1	20.15	0	0.00	20.10	1	3,150	0.03%
2021/10/06	1	20.10	5	20.20	19.95	-4	3,230	-0.12%
2021/10/05	0	0.00	5	19.60	19.75	-5	3,276	-0.15%
2021/10/01	2	19.93	0	0.00	19.90	2	3,385	0.06%
2021/09/30	11	20.69	14	20.49	20.45	-3	3,432	-0.09%
2021/09/29	2	20.00	9	19.92	20.00	-7	3,490	-0.20%
2021/09/28	0	0.00	20	20.05	19.95	-20	3,499	-0.57%
2021/09/27	0	0.00	10	20.05	19.95	-10	3,566	-0.28%
2021/09/24	1	19.75	13	19.95	19.70	-12	3,799	-0.32%
2021/09/23	29	19.85	75	19.91	19.95	-46	3,817	-1.20%
2021/09/22	83	20.25	7	20.66	20.15	76	3,788	2.01%
2021/09/17	4	20.18	28.2	20.28	20.10	-24.2	3,133	-0.77%
2021/09/16	22	20.40	12	20.96	20.80	10	3,160	0.32%
2021/09/15	118	21.04	42	21.01	20.60	76	3,051	2.49%	大買/
2021/09/14	0	0.00	1.2	20.06	20.65	-1.2	2,564	-0.05%
2021/09/13	0	0.00	1	19.80	19.70	-1	2,522	-0.04%
2021/09/01	0	0.00	1	19.25	19.35	-1	3,188	-0.03%
2021/08/31	0	0.00	1.9	19.25	19.40	-1.9	3,490	-0.05%
2021/08/27	0	0.00	0.3	19.05	19.15	-0.3	5,041	-0.01%
2021/08/25	1	19.30	2	19.28	19.30	-1	5,197	-0.02%
2021/08/24	1	20.55	7.1	20.45	20.60	-6.1	5,272	-0.12%
2021/08/23	10	20.35	3	20.30	20.30	7	5,396	0.13%
2021/08/20	0.3	20.05	0	0.00	19.90	0.3	5,386	0.01%
2021/08/18	0	0.00	5	19.75	20.10	-5	5,356	-0.09%
2021/08/16	0	0.00	1	20.10	20.10	-1	5,367	-0.02%
2021/08/11	3	19.75	33	19.90	19.75	-30	5,354	-0.56%
2021/08/06	1	20.90	0	0.00	20.90	1	5,378	0.02%
2021/08/05	6	21.12	1	21.40	21.00	5	5,408	0.09%
2021/08/04	1	21.10	0	0.00	21.15	1	5,462	0.02%
2021/08/03	0	0.00	1	21.10	21.20	-1	5,492	-0.02%
2021/07/27	1	21.25	0	0.00	21.00	1	5,610	0.02%
2021/07/23	1	21.30	0	0.00	21.35	1	5,684	0.02%
2021/07/21	1	21.15	0	0.00	20.90	1	5,724	0.02%
2021/07/19	10	21.44	10	21.45	21.45	0	5,728	0.00%
2021/07/14	0	0.00	1	20.40	20.75	-1	5,775	-0.02%
2021/07/13	14	21.10	2	20.70	20.60	12	5,822	0.21%
2021/07/12	16	21.35	6	21.43	21.35	10	5,786	0.17%
2021/07/09	5	21.85	1.1	21.63	21.65	3.9	5,753	0.07%
2021/07/08	0	0.00	37	21.41	21.50	-37	5,767	-0.64%
2021/07/07	6	21.26	2	21.25	21.35	4	5,850	0.07%
2021/07/06	9	21.71	2	21.25	21.85	7	5,805	0.12%
2021/07/05	0	0.00	1	21.05	21.00	-1	5,714	-0.02%
2021/07/02	5	21.31	14	21.30	21.15	-9	5,695	-0.16%
2021/07/01	9	21.30	17	21.52	21.60	-8	5,641	-0.14%
2021/06/30	10	20.85	21	20.93	20.90	-11	5,401	-0.20%
2021/06/29	10	20.50	0	0.00	20.60	10	5,356	0.19%
2021/06/28	0	0.00	10	20.98	21.00	-10	5,325	-0.19%
2021/06/25	3	21.07	31	20.89	21.00	-28	5,286	-0.53%
2021/06/24	1	20.60	70	20.60	20.60	-69	5,226	-1.32%
2021/06/22	10	20.90	22	20.59	20.95	-12	5,183	-0.23%
2021/06/21	31	20.00	9	19.90	20.15	22	5,123	0.43%
2021/06/18	11	20.50	0	0.00	20.25	11	5,127	0.21%
2021/06/17	27	20.11	35	20.50	20.80	-8	5,159	-0.16%
2021/06/16	23	20.41	0	0.00	20.30	23	5,111	0.45%
2021/06/15	11	20.66	0	0.00	20.80	11	5,047	0.22%
2021/06/11	14	20.96	31	21.10	20.75	-17	4,982	-0.34%
2021/06/10	34	20.32	0	0.00	20.60	34	4,841	0.70%
2021/06/09	33.5	20.94	20	20.51	20.55	13.5	4,749	0.28%
2021/06/08	43	21.80	12	22.12	21.65	31	4,529	0.68%
2021/06/07	39.1	22.66	62.1	23.34	22.70	-23	4,236	-0.54%
2021/06/04	20	20.33	112	20.38	21.50	-92	3,099	-2.97%	大賣/
2021/06/03	9	19.30	14	19.53	19.55	-5	2,691	-0.19%
2021/06/02	22	19.25	5	19.21	19.25	17	2,624	0.65%
2021/06/01	65	18.98	14	19.23	19.20	51	2,532	2.01%
2021/05/31	98	18.17	26	18.59	18.90	72	2,405	2.99%
2021/05/28	10	17.90	0	0.00	17.80	10	2,245	0.45%
2021/05/24	20	17.60	11	17.56	17.55	9	2,203	0.41%
2021/05/21	1	17.45	0	0.00	17.50	1	2,202	0.05%
2021/05/18	10	17.10	0	0.00	17.25	10	2,182	0.46%
2021/05/17	1	16.10	0	0.00	16.40	1	2,141	0.05%
2021/05/14	2.2	16.82	0	0.00	16.80	2.2	2,091	0.10%
2021/05/13	0	0.00	1	17.20	16.90	-1	2,060	-0.05%
2021/05/12	0.2	16.90	0	0.00	17.10	0.2	2,013	0.01%
2021/05/06	1	18.85	1	18.45	18.65	0	1,862	0.00%
2021/05/03	0	0.00	1	18.80	18.95	-1	1,742	-0.06%
2021/04/29	0	0.00	1	19.05	18.95	-1	1,708	-0.06%
2021/04/28	10	18.80	1	18.75	19.10	9	1,641	0.55%
2021/04/22	8	18.85	9	19.03	18.45	-1	1,509	-0.07%
2021/04/21	0	0.00	11	18.54	18.70	-11	1,442	-0.76%
2021/04/20	10	18.40	0	0.00	18.50	10	1,409	0.71%
2021/04/19	0	0.00	21	18.26	18.55	-21	1,393	-1.51%
2021/04/15	1	17.70	0	0.00	17.70	1	1,295	0.08%
2021/04/14	10	17.50	0	0.00	17.40	10	1,264	0.79%
2021/04/13	10	18.30	2	17.90	18.30	8	1,180	0.68%
2021/04/12	4	17.80	2	17.63	17.80	2	1,067	0.19%
2021/04/09	1	17.45	0	0.00	17.35	1	1,046	0.10%
2021/04/07	0	0.00	1	17.05	17.05	-1	1,138	-0.09%
2021/04/06	0	0.00	1	16.80	16.80	-1	1,287	-0.08%
2021/03/31	4	16.75	0	0.00	16.80	4	1,305	0.31%
2021/03/30	40	16.85	40	16.75	16.75	0	1,310	0.00%
2021/03/29	1	16.90	1	16.95	16.80	0	1,301	0.00%
2021/03/26	1	16.65	11	16.65	16.65	-10	1,309	-0.76%
2021/03/24	0	0.00	1	16.30	16.25	-1	1,272	-0.08%
2021/03/22	0	0.00	4	16.18	16.20	-4	1,227	-0.33%
2021/03/19	0	0.00	4	15.13	15.20	-4	1,176	-0.34%
2021/03/16	1	15.00	0	0.00	15.05	1	1,210	0.08%
2021/03/04	3	14.65	0	0.00	14.55	3	1,223	0.25%
2021/03/02	1	14.50	0	0.00	14.45	1	1,248	0.08%
2021/02/26	1	14.55	0	0.00	14.55	1	1,249	0.08%
2021/02/25	0	0.00	20.1	14.60	14.65	-20.1	1,250	-1.60%
2021/02/22	0	0.00	7	14.55	14.65	-7	1,249	-0.56%
2021/02/18	0	0.00	0.6	14.35	14.45	-0.6	1,245	-0.05%
2021/01/20	0	0.00	5	14.30	14.20	-5	1,268	-0.39%
2021/01/14	5	14.65	0	0.00	14.60	5	1,360	0.37%
2021/01/13	0	0.00	2	14.75	14.70	-2	1,353	-0.15%
2021/01/12	2	14.55	0	0.00	14.60	2	1,345	0.15%
2021/01/11	5	15.05	0	0.00	14.90	5	1,324	0.38%
2021/01/07	1	15.30	7	15.28	15.30	-6	1,297	-0.46%
2021/01/06	5	15.11	9	15.33	15.05	-4	1,295	-0.31%
2021/01/04	1	15.55	0	0.00	15.65	1	1,254	0.08%
2020/12/31	5	15.92	3	16.00	15.60	2	1,236	0.16%
2020/12/30	4	16.45	4	16.31	16.30	0	1,168	0.00%
2020/12/29	11	16.85	3	16.98	17.00	8	1,091	0.73%
2020/12/28	3	15.82	9	15.89	16.00	-6	908	-0.66%
2020/12/24	1	15.75	0	0.00	15.70	1	860	0.12%
2020/12/21	0.2	15.20	0	0.00	15.45	0.2	815	0.02%
2020/12/14	0	0.00	30	14.84	15.00	-30	744	-4.03%
2020/12/11	1	14.95	2	14.90	14.90	-1	738	-0.14%
2020/12/10	2	14.85	0	0.00	14.90	2	724	0.28%
2020/12/01	0	0.00	1	14.75	14.75	-1	720	-0.14%
2020/11/27	2	14.70	0	0.00	14.65	2	782	0.26%
2020/11/26	1	14.70	2	14.60	14.65	-1	780	-0.13%
2020/11/25	5	14.45	5	14.40	14.40	0	757	0.00%
2020/11/24	3	14.57	0	0.00	14.45	3	755	0.40%
2020/11/20	0	0.00	1	14.30	14.35	-1	739	-0.14%
2020/11/19	6	14.40	0	0.00	14.35	6	745	0.80%
2020/10/28	2	14.20	0	0.00	14.15	2	1,368	0.15%
2020/10/26	0	0.00	13	14.60	14.45	-13	1,377	-0.94%
2020/09/22	0	0.00	1	14.10	14.05	-1	1,526	-0.07%
2020/09/16	0	0.00	8	14.15	14.20	-8	1,516	-0.53%
2020/09/15	0	0.00	9	14.27	14.25	-9	1,515	-0.59%
2020/09/14	0	0.00	3	14.25	14.25	-3	1,513	-0.20%
2020/09/11	0	0.00	1	14.30	14.30	-1	1,510	-0.07%
2020/09/07	5	14.54	0	0.00	14.55	5	1,488	0.34%
2020/09/02	0	0.00	1	14.55	14.55	-1	1,456	-0.07%
2020/08/24	0	0.00	20	14.33	14.45	-20	1,448	-1.38%
2020/08/20	9	14.27	4	14.10	14.15	5	1,858	0.27%
2020/08/19	0	0.00	2	14.85	14.65	-2	1,829	-0.11%
2020/08/18	0	0.00	2	14.65	14.75	-2	1,788	-0.11%
2020/08/17	2.2	14.60	1	14.55	14.65	1.2	1,774	0.06%
2020/08/14	0	0.00	2	14.10	14.45	-2	1,761	-0.11%
2020/08/13	11	14.30	3	14.20	14.20	8	1,747	0.46%
2020/08/12	0	0.00	1	14.55	14.25	-1	1,737	-0.06%
2020/08/11	21	14.81	15	14.92	14.25	6	1,717	0.35%
2020/08/10	6	14.99	15	15.35	15.45	-9	1,596	-0.56%
2020/08/04	10	13.85	10	13.95	14.00	0	1,344	0.00%
2020/08/03	2	13.75	1	13.95	14.00	1	1,348	0.07%
2020/07/31	0	0.00	7	13.90	13.85	-7	1,330	-0.53%
2020/07/28	0	0.00	4	13.45	13.40	-4	1,352	-0.30%
2020/07/27	2	13.40	0	0.00	13.35	2	1,360	0.15%
2020/07/24	2	13.60	2	13.55	13.50	0	1,360	0.00%
2020/07/23	2	13.75	0.1	13.65	13.70	1.9	1,359	0.14%
2020/07/21	4	13.60	12	13.99	13.90	-8	1,371	-0.58%
2020/07/20	10	13.70	0	0.00	13.60	10	1,358	0.74%
2020/07/17	2	13.80	0	0.00	13.55	2	1,362	0.15%
2020/07/15	2	14.05	0	0.00	13.95	2	1,352	0.15%
2020/07/14	0	0.00	5	13.85	14.35	-5	1,347	-0.37%
2020/07/13	0	0.00	0.9	13.60	13.75	-0.9	1,262	-0.07%
2020/07/10	22	13.52	0	0.00	13.45	22	1,252	1.76%
2020/07/09	33	13.59	0	0.00	13.75	33	1,217	2.71%
2020/07/06	12	13.73	0	0.00	13.75	12	1,228	0.98%
2020/07/03	12	13.56	0	0.00	13.60	12	1,219	0.98%
2020/07/01	2	13.25	0	0.00	13.20	2	1,316	0.15%
2020/06/22	0	0.00	0.5	13.45	13.45	-0.5	1,346	-0.04%
2020/06/12	1	12.85	2	12.98	13.00	-1	1,437	-0.07%
2020/06/11	1	13.20	1	13.15	13.15	0	1,448	0.00%
2020/06/09	1	13.50	1	13.45	13.40	0	1,522	0.00%
2020/06/08	0	0.00	1	13.60	13.65	-1	1,567	-0.06%
2020/06/04	4	13.39	2	13.40	13.40	2	1,684	0.12%
2020/06/01	2	13.25	2	13.35	13.40	0	1,903	0.00%
2020/05/29	2	13.28	1	13.45	13.35	1	1,974	0.05%
2020/05/28	11	14.36	10	15.80	13.35	1	2,056	0.05%
2020/05/22	1	13.10	0	0.00	13.15	1	1,921	0.05%
2020/05/15	0	0.00	10	12.85	12.80	-10	2,012	-0.50%
2020/05/13	0	0.00	10	12.70	12.70	-10	2,025	-0.49%
2020/05/08	0	0.00	2	13.08	13.05	-2	2,028	-0.10%
2020/05/06	1.2	12.94	0	0.00	12.95	1.2	2,012	0.06%
2020/04/30	20	12.68	11	12.65	12.70	9	1,970	0.46%
2020/04/29	0	0.00	30	12.57	12.60	-30	1,962	-1.53%
2020/04/28	3	12.45	0	0.00	12.50	3	1,958	0.15%
2020/04/27	20	12.60	0	0.00	12.60	20	1,971	1.01%
2020/04/24	0	0.00	20	12.33	12.50	-20	1,962	-1.02%
2020/04/23	12	12.13	0	0.00	12.20	12	1,955	0.61%
2020/04/22	5	12.05	35	11.99	12.05	-30	1,949	-1.54%
2020/04/21	0	0.00	12	12.10	12.05	-12	1,940	-0.62%
2020/04/17	10	12.54	0	0.00	12.40	10	1,928	0.52%
2020/04/14	2	12.55	0	0.00	12.60	2	1,880	0.11%
2020/04/09	5	12.35	0	0.00	12.35	5	1,854	0.27%
2020/04/08	1	12.80	0	0.00	12.95	1	1,827	0.05%
2020/04/07	10	13.05	10	13.53	12.80	0	1,816	0.00%
2020/04/01	5	11.75	0	0.00	11.80	5	1,695	0.29%
2020/03/31	20	11.85	0	0.00	12.00	20	1,691	1.18%
2020/03/24	2	10.65	20	10.80	10.80	-18	1,628	-1.11%
2020/03/23	0	0.00	20	10.63	10.45	-20	1,621	-1.23%
2020/03/19	20	10.08	5	10.03	10.00	15	1,595	0.94%
2020/03/18	12	11.30	0	0.00	11.10	12	1,549	0.77%
2020/03/17	5	11.25	12	11.38	11.35	-7	1,527	-0.46%
2020/03/16	27	12.05	1	12.00	11.90	26	1,505	1.73%
2020/03/13	50	11.84	0	0.00	12.00	50	1,480	3.38%
2020/03/12	10.1	13.20	0	0.00	13.05	10.1	1,403	0.72%
2020/03/11	10	14.14	0	0.00	13.55	10	1,349	0.74%
2020/03/10	4	14.01	11	14.34	14.00	-7	1,299	-0.54%
2020/03/09	3	15.95	24	15.88	15.10	-21	1,205	-1.74%
2020/03/06	10	15.95	102	15.88	15.70	-92	1,038	-8.86%	大賣/
2020/03/05	27	15.92	12	15.75	15.80	15	995	1.51%
2020/03/04	54	16.40	11	16.18	16.05	43	957	4.49%
2020/03/03	15	16.15	1	16.20	16.10	14	872	1.61%
2020/03/02	8	16.23	92	16.05	16.50	-84	765	-10.97%
2020/02/27	76	14.60	15	14.56	15.00	61	509	11.98%
2020/02/26	28	14.35	0	0.00	14.65	28	476	5.87%
2020/02/25	1	14.60	0.8	14.45	14.45	0.3	456	0.05%
2020/02/24	3	14.98	3	15.00	14.80	0	433	0.00%
2020/02/21	0	0.00	1	14.40	14.55	-1	376	-0.27%
2020/02/19	0	0.00	11	13.90	14.05	-11	341	-3.22%
2020/02/18	10	14.20	13	14.12	14.05	-3	336	-0.89%
2020/02/17	5	13.95	5	14.10	13.90	0	312	0.00%
2020/02/14	0	0.00	10	13.30	13.30	-10	274	-3.64%
2020/02/12	11	13.25	20	13.25	13.25	-9	265	-3.39%
2020/02/04	3	12.80	3	12.75	12.75	0	237	0.00%
2020/02/03	7	12.76	19	12.78	12.75	-12	231	-5.18%
2020/01/31	10	13.00	0	0.00	13.00	10	227	4.40%
2020/01/30	12	12.80	0	0.00	13.30	12	225	5.33%
2020/01/20	1	13.00	0	0.00	13.00	1	205	0.49%
2020/01/17	4	13.00	0	0.00	13.05	4	202	1.97%
2020/01/08	0.2	12.75	0	0.00	12.75	0.2	219	0.07%
2020/01/07	0	0.00	1	12.75	12.75	-1	221	-0.45%
2020/01/06	5	12.85	1	12.90	12.80	4	219	1.83%
2019/12/30	10	12.88	0	0.00	12.90	10	215	4.64%
2019/12/25	2	12.95	0	0.00	12.95	2	217	0.92%
2019/12/24	2	12.95	0	0.00	12.95	2	219	0.91%
2019/12/18	2	12.90	0	0.00	13.00	2	235	0.85%
2019/12/17	0.1	12.95	0	0.00	12.95	0.1	234	0.04%
2019/12/12	2	12.95	0	0.00	12.90	2	235	0.85%
2019/11/27	2	13.15	0	0.00	13.15	2	252	0.79%
2019/11/26	2	13.00	2	13.10	13.15	0	253	0.00%
2019/11/06	6	13.33	0	0.00	13.35	6	280	2.14%
2019/10/30	2	13.10	5	12.95	13.10	-3	264	-1.13%
2019/10/16	0	0.00	5	12.95	13.00	-5	283	-1.76%
2019/10/14	0	0.00	5	12.75	12.80	-5	304	-1.64%
2019/10/04	0	0.00	1.6	12.80	12.80	-1.6	305	-0.51%
2019/09/06	3	12.85	0	0.00	12.85	3	411	0.73%
2019/09/04	0	0.00	5	12.65	12.80	-5	410	-1.22%
2019/08/21	0	0.00	2	13.25	13.20	-2	429	-0.47%
2019/08/20	0	0.00	10	13.25	13.20	-10	428	-2.33%
2019/07/22	0	0.00	0	13.50	13.45	0	396	-0.01%
2019/06/28	1	13.35	0	0.00	13.35	1	329	0.30%
2019/06/27	0	0.00	1	13.35	13.35	-1	328	-0.30%
2019/06/25	5	13.40	0	0.00	13.35	5	344	1.45%
2019/06/10	0	0.00	0.1	13.50	13.50	-0.1	326	-0.02%
2019/06/03	1	13.70	0	0.00	13.75	1	330	0.30%
2019/05/29	3	13.47	0	0.00	13.50	3	326	0.92%
2019/05/28	2	13.70	0	0.00	13.70	2	321	0.62%
2019/05/27	2	13.70	0	0.00	13.75	2	321	0.62%
2019/05/10	1	14.05	0	0.00	14.00	1	333	0.30%
2019/04/19	10	14.15	0	0.00	14.15	10	324	3.08%
2019/04/16	0	0.00	1	14.20	14.20	-1	319	-0.31%
2019/04/12	0	0.00	10.4	14.05	14.05	-10.4	318	-3.26%
2019/04/09	5	14.10	0	0.00	14.10	5	319	1.57%
2019/04/08	0	0.00	3	14.05	14.05	-3	325	-0.92%
2019/03/29	0	0.00	12	14.06	14.25	-12	351	-3.42%
2019/03/26	0	0.00	3	14.50	14.45	-3	324	-0.93%
2019/03/12	11	15.34	0	0.00	15.25	11	276	3.98%
2019/03/07	1	15.55	0	0.00	15.60	1	275	0.36%
2019/03/05	0	0.00	10	15.45	15.40	-10	274	-3.65%
2019/02/22	3	15.10	0	0.00	15.05	3	269	1.11%
2019/02/18	3	15.00	0	0.00	15.00	3	263	1.14%
2019/01/29	2	15.00	0	0.00	15.10	2	256	0.78%
2019/01/11	0	0.00	4	15.15	15.20	-4	299	-1.33%
2019/01/08	0	0.00	6	15.00	14.95	-6	302	-1.98%
2018/12/27	2	14.80	0	0.00	14.85	2	369	0.54%
2018/12/25	7	15.08	0	0.00	14.85	7	345	2.02%
2018/11/19	0	0.00	10	16.15	16.20	-10	331	-3.02%
2018/10/15	5	17.56	3	17.45	17.45	2	466	0.43%
2018/10/11	0	0.00	1	17.40	17.40	-1	456	-0.22%
2018/09/17	2	17.65	0	0.00	17.75	2	438	0.46%
2018/09/12	1	17.70	0	0.00	17.65	1	447	0.22%
2018/09/07	1	17.75	0	0.00	17.75	1	460	0.22%
2018/09/05	2	17.85	0	0.00	17.85	2	466	0.43%
2018/08/28	5	17.80	0	0.00	17.85	5	478	1.04%
2018/08/24	0	0.00	2	17.70	17.80	-2	473	-0.42%
2018/08/23	2	17.85	0	0.00	17.85	2	464	0.43%
2018/08/21	3	19.15	0	0.00	19.15	3	413	0.72%
2018/08/20	10	19.18	0	0.00	19.20	10	399	2.50%
2018/08/14	1	19.00	0	0.00	19.10	1	368	0.27%
2018/08/10	1	19.20	0	0.00	19.20	1	351	0.28%
2018/08/09	10	19.15	0	0.00	19.20	10	344	2.90%
2018/08/08	10	19.15	0	0.00	19.10	10	345	2.89%
2018/08/03	5	19.20	0	0.00	19.15	5	352	1.42%
2018/07/31	0	0.00	1	19.10	19.10	-1	344	-0.29%
2018/07/30	1	19.10	0	0.00	19.15	1	346	0.29%
2018/07/27	0	0.00	2	19.05	19.10	-2	343	-0.58%
2018/07/26	0	0.00	0	19.20	19.05	0	340	0.00%
2018/07/25	0	0.00	1	19.00	19.10	-1	337	-0.30%
2018/07/23	1	18.90	0	0.00	19.00	1	337	0.30%
2018/07/20	0	0.00	1	18.90	18.90	-1	335	-0.30%
2018/07/18	5	18.90	0	0.00	19.00	5	333	1.50%
2018/07/16	1	18.95	0	0.00	19.00	1	334	0.30%
2018/07/02	2	18.85	0	0.00	18.85	2	396	0.50%
2018/06/28	3	18.95	0	0.00	18.85	3	408	0.73%
2018/06/26	1	18.85	0	0.00	18.90	1	419	0.24%
2018/06/19	3	18.95	0	0.00	18.80	3	502	0.60%
2018/06/14	0	0.00	0.5	18.90	18.90	-0.5	493	-0.10%
2018/05/31	0	0.00	10	18.90	18.90	-10	507	-1.97%
2018/05/22	0.2	18.85	1	19.00	18.90	-0.8	503	-0.15%
2018/05/18	1	18.80	0	0.00	18.90	1	499	0.20%
2018/05/14	5	18.80	0	0.00	18.90	5	522	0.96%
2018/05/11	5	18.80	0	0.00	18.85	5	521	0.96%
2018/05/09	1	18.70	0	0.00	18.70	1	515	0.19%
2018/05/08	0.8	18.70	0	0.00	18.75	0.8	517	0.15%
2018/04/27	1	18.70	0	0.00	18.70	1	551	0.18%
2018/04/20	0	0.00	1	18.70	18.80	-1	554	-0.18%
2018/04/11	1	18.80	0	0.00	18.75	1	570	0.18%
2018/03/26	0	0.00	1	18.70	18.90	-1	509	-0.20%
2018/03/20	0	0.00	10	18.30	18.30	-10	432	-2.31%
2018/03/13	0	0.00	1	18.15	18.10	-1	419	-0.24%
2018/03/12	20	18.28	0	0.00	18.15	20	425	4.70%
2018/03/06	1	17.60	0	0.00	17.60	1	418	0.24%
2018/02/22	1	17.50	0	0.00	17.65	1	456	0.22%
2018/02/05	0	0.00	10	18.00	18.05	-10	447	-2.23%
2018/01/30	0	0.00	1	18.25	18.20	-1	456	-0.22%
2018/01/26	2	18.38	1	18.35	18.35	1	453	0.22%
2018/01/25	10	18.40	0	0.00	18.40	10	450	2.22%
2018/01/24	10	18.35	10	18.25	18.25	0	446	0.00%
2018/01/11	0	0.00	1	18.15	18.05	-1	456	-0.22%
2018/01/10	0	0.00	12	18.25	18.15	-12	457	-2.62%
2018/01/09	10	18.35	0	0.00	18.30	10	462	2.16%
2018/01/02	1	18.15	0	0.00	18.00	1	465	0.21%