• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00721.2021.15-72,373-0.29%
2025/01/200.121.200.121.0821.3502,4320.00%
2025/01/1700.00121.0521.05-12,602-0.04%
2025/01/1600.00121.1020.80-13,037-0.03%
2025/01/10120.2500.0020.2514,0460.02%
2025/01/09520.95520.7520.2504,1090.00%
2025/01/0300.00220.4520.45-24,550-0.04%
2024/12/3100.000.321.1021.00-0.34,839-0.01%
2024/12/2700.00221.4021.40-25,173-0.04%
2024/12/24321.8700.0021.7535,9380.05%
2024/12/2300.00122.0022.00-16,359-0.02%
2024/12/200.221.6000.0021.400.26,7990.00%
2024/12/1900.00121.8521.70-17,811-0.01%
2024/12/17221.6500.0021.65210,8830.02%
2024/12/1100.00322.1822.20-313,902-0.02%
2024/12/1000.00122.5022.55-114,066-0.01%
2024/12/09522.5900.0022.20514,2370.04%
2024/12/06122.70322.8522.70-214,419-0.01%
2024/12/05323.081.122.9022.851.914,7860.01%
2024/12/040.122.9500.0023.000.115,2140.00%
2024/12/03123.20723.2523.15-615,520-0.04%
2024/12/0200.00222.5022.50-215,845-0.01%
2024/11/270.722.9800.0022.750.719,7230.00%
2024/11/260.223.47123.4023.30-0.820,2860.00%
2024/11/2200.00123.3023.20-121,7790.00%
2024/11/21123.1500.0023.20123,9360.00%
2024/11/20522.6000.0022.85524,4420.02%
2024/11/18222.8500.0022.75224,6290.01%
2024/11/1500.00323.3723.25-324,628-0.01%
2024/11/13123.2500.0023.25124,6100.00%
2024/11/11223.30123.2523.20124,5550.00%
2024/11/08623.72123.4123.40524,5820.02%
2024/11/07524.273.524.5624.251.524,5830.01%
2024/11/06224.30224.0124.00024,5390.00%
2024/11/05124.800.324.8224.750.724,5210.00%
2024/11/041.124.2500.0024.501.124,5630.00%
2024/11/01224.15124.1024.15124,6080.00%
2024/10/301.124.6000.0024.251.124,6320.00%
2024/10/292.124.653025.2024.60-27.924,766-0.11%
2024/10/283.124.6900.0024.853.124,9380.01%
2024/10/25125.70525.3825.25-424,894-0.02%
2024/10/24426.08526.0425.55-124,8300.00%
2024/10/23926.6317.926.4726.60-8.924,651-0.04%
2024/10/22626.02126.1526.00524,2230.02%
2024/10/2115.425.882325.9426.20-7.624,112-0.03%
2024/10/18825.9312.825.8725.65-4.823,824-0.02%
2024/10/178.125.07725.4425.201.123,4340.00%
2024/10/160.124.00524.0624.05-523,256-0.02%
2024/10/1512.224.3200.0023.8512.223,1990.05%
2024/10/145.324.0000.0024.005.323,1920.02%
2024/10/1110.324.56124.4524.459.323,2510.04%
2024/10/0900.00224.8024.70-223,113-0.01%
2024/10/08225.50625.3625.50-422,948-0.02%
2024/10/07126.20526.3126.30-422,797-0.02%
2024/10/04626.28326.3826.20322,7960.01%
2024/10/017.226.11326.1526.404.222,7900.02%
2024/09/30926.59126.8526.50822,5780.04%
2024/09/271626.623026.8626.60-1422,386-0.06%
2024/09/266.326.301626.1626.00-9.822,007-0.04%
2024/09/2523.326.58926.7126.6514.321,7920.07%
2024/09/246.226.75626.9227.000.221,3560.00%
2024/09/2379.527.335026.8126.3529.520,8950.14%
2024/09/20101.228.44119.328.3228.40-1819,873-0.09% 大買/大賣/
2024/09/19827.1525.127.2027.00-17.117,648-0.10%
2024/09/183327.123027.4626.50316,7740.02%
2024/09/163926.9327.226.5526.4011.815,4490.08%
2024/09/1315.225.88225.9026.0013.214,6340.09%
2024/09/123326.081425.9026.101914,3660.13%
2024/09/1100.00224.3024.25-213,752-0.01%
2024/09/10223.60423.7823.85-213,574-0.01%
2024/09/091123.981424.0124.35-313,390-0.02%
2024/09/067.225.37225.2524.855.213,1720.04%
2024/09/052125.731526.0125.75612,7970.05%
2024/09/045.125.025.524.6124.60-0.412,3300.00%
2024/09/033.125.87525.8625.65-1.912,016-0.02%
2024/09/0212.326.332226.2826.15-9.811,664-0.08%
2024/08/3060.227.203527.2126.3025.211,2120.22%
2024/08/294225.9010626.1527.00-649,632-0.66% 大賣/
2024/08/282624.913124.9024.55-57,766-0.06%
2024/08/272624.1844.224.4824.60-18.27,421-0.25%
2024/08/2637.223.921723.9023.3020.26,5650.31%
2024/08/238924.41169.124.2624.75-80.15,879-1.36% 大賣/
2024/08/22522.50523.6023.6503,7110.00%
2024/08/211221.48721.5121.5053,1930.16%
2024/08/19119.9000.0019.9512,9620.03%
2024/08/16220.20920.3820.20-72,934-0.24%
2024/08/1400.00220.2020.20-22,928-0.07%
2024/08/13119.8000.0019.8512,8920.03%
2024/08/09219.450.218.8519.401.82,8500.06%
2024/08/0700.00818.8519.05-82,745-0.29%
2024/08/05818.95119.2018.5572,6660.26%
2024/08/02820.642.120.8720.455.92,5950.23%
2024/08/01921.57821.5421.5512,5360.04%
2024/07/31820.653921.2521.85-312,344-1.32%
2024/07/30519.8000.0020.1052,0720.24%
2024/07/23519.7500.0019.6552,0620.24%
2024/07/221019.80119.4519.4592,0510.44%
2024/07/19120.0000.0019.9512,0310.05%
2024/07/17120.7000.0020.5511,9740.05%
2024/07/1500.00620.8320.60-61,960-0.31%
2024/07/12520.983521.0020.90-301,896-1.58%
2024/07/11120.00120.1520.2501,7710.00%
2024/07/09420.44120.3520.3531,7490.17%
2024/07/083320.9900.0020.65331,7201.92%
2024/07/05120.552620.4020.35-251,592-1.57%
2024/07/02119.0500.0019.0511,4710.07%
2024/07/01119.4000.0019.1511,4760.07%
2024/06/2800.00519.2019.20-51,515-0.33%
2024/06/24019.5500.0019.4001,5180.00%
2024/06/2100.00119.1519.55-11,517-0.07%
2024/06/19619.0600.0018.9061,4720.41%
2024/06/1800.00219.1019.15-21,454-0.14%
2024/06/13519.0000.0019.0551,4490.35%
2024/06/11219.2300.0019.2021,4670.14%
2024/06/062619.0500.0019.05261,4811.76%
2024/05/3100.00119.5019.05-11,611-0.06%
2024/05/30119.2500.0019.2511,4260.07%
2024/05/29119.50419.6519.55-31,472-0.20%
2024/05/28519.55119.6519.6541,5260.26%
2024/05/23119.2500.0019.2512,6650.04%
2024/05/22119.5000.0019.4512,6580.04%
2024/05/21219.30119.3019.3512,6630.04%
2024/05/20319.53219.6019.4512,6470.04%
2024/05/1300.000.520.4020.30-0.52,709-0.02%
2024/05/1000.00120.3020.35-12,705-0.04%
2024/05/09120.60120.4020.2502,6980.00%
2024/05/08520.41120.2520.4042,6790.15%
2024/05/07319.8500.0019.9032,6520.11%
2024/05/06120.0000.0020.0012,6460.04%
2024/04/2400.000.120.0520.10-0.12,5830.00%
2024/04/192020.00120.0019.50192,5970.73%
2024/04/1700.000.220.2020.25-0.22,581-0.01%
2024/04/155220.4500.0020.30522,5862.01%
2024/04/0200.001820.1520.45-182,521-0.71%
2024/04/01220.0500.0020.0522,4730.08%
2024/03/26119.5000.0019.5512,4480.04%
2024/03/25120.1000.0020.0012,4370.04%
2024/03/2200.00119.4019.50-12,404-0.04%
2024/03/20119.30119.3019.4002,4040.00%
2024/03/151819.25319.4019.25152,3970.63%
2024/03/1400.00019.8519.7502,3750.00%
2024/03/13120.30520.1019.95-42,368-0.17%
2024/03/11120.3000.0020.2512,3580.04%
2024/03/08420.5500.0020.5542,3620.17%
2024/03/0700.00421.1521.05-42,349-0.17%
2024/03/06121.501421.5921.50-132,305-0.56%
2024/03/05221.1000.0021.1022,2540.09%
2024/03/04421.59821.6321.40-42,199-0.18%
2024/03/011221.630.121.6021.4511.92,1460.55%
2024/02/29421.96221.6021.5022,0890.10%
2024/02/278222.2831.122.5021.8050.91,9472.61%
2024/02/2600.0016.421.7021.70-16.41,086-1.51%
2024/02/20219.80220.1019.8009490.00%
2024/02/1600.001820.0520.00-18882-2.04%
2024/02/1500.00618.8719.00-6813-0.74%
永光 相關文章
永光 相關影音