永光 (1711)-元大-屏東民生券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	19.53	2	19.60	19.45	1	2,647	0.04%
2024/05/13	0	0.00	0.5	20.40	20.30	-0.5	2,709	-0.02%
2024/05/10	0	0.00	1	20.30	20.35	-1	2,705	-0.04%
2024/05/09	1	20.60	1	20.40	20.25	0	2,698	0.00%
2024/05/08	5	20.41	1	20.25	20.40	4	2,679	0.15%
2024/05/07	3	19.85	0	0.00	19.90	3	2,652	0.11%
2024/05/06	1	20.00	0	0.00	20.00	1	2,646	0.04%
2024/04/24	0	0.00	0.1	20.05	20.10	-0.1	2,583	0.00%
2024/04/19	20	20.00	1	20.00	19.50	19	2,597	0.73%
2024/04/17	0	0.00	0.2	20.20	20.25	-0.2	2,581	-0.01%
2024/04/15	52	20.45	0	0.00	20.30	52	2,586	2.01%
2024/04/02	0	0.00	18	20.15	20.45	-18	2,521	-0.71%
2024/04/01	2	20.05	0	0.00	20.05	2	2,473	0.08%
2024/03/26	1	19.50	0	0.00	19.55	1	2,448	0.04%
2024/03/25	1	20.10	0	0.00	20.00	1	2,437	0.04%
2024/03/22	0	0.00	1	19.40	19.50	-1	2,404	-0.04%
2024/03/20	1	19.30	1	19.30	19.40	0	2,404	0.00%
2024/03/15	18	19.25	3	19.40	19.25	15	2,397	0.63%
2024/03/14	0	0.00	0	19.85	19.75	0	2,375	0.00%
2024/03/13	1	20.30	5	20.10	19.95	-4	2,368	-0.17%
2024/03/11	1	20.30	0	0.00	20.25	1	2,358	0.04%
2024/03/08	4	20.55	0	0.00	20.55	4	2,362	0.17%
2024/03/07	0	0.00	4	21.15	21.05	-4	2,349	-0.17%
2024/03/06	1	21.50	14	21.59	21.50	-13	2,305	-0.56%
2024/03/05	2	21.10	0	0.00	21.10	2	2,254	0.09%
2024/03/04	4	21.59	8	21.63	21.40	-4	2,199	-0.18%
2024/03/01	12	21.63	0.1	21.60	21.45	11.9	2,146	0.55%
2024/02/29	4	21.96	2	21.60	21.50	2	2,089	0.10%
2024/02/27	82	22.28	31.1	22.50	21.80	50.9	1,947	2.61%
2024/02/26	0	0.00	16.4	21.70	21.70	-16.4	1,086	-1.51%
2024/02/20	2	19.80	2	20.10	19.80	0	949	0.00%
2024/02/16	0	0.00	18	20.05	20.00	-18	882	-2.04%
2024/02/15	0	0.00	6	18.87	19.00	-6	813	-0.74%
2024/02/02	0	0.00	6	18.75	18.70	-6	811	-0.74%
2024/01/31	0	0.00	1	18.80	18.75	-1	812	-0.12%
2024/01/10	0.2	19.00	0	0.00	18.95	0.2	1,384	0.01%
2024/01/09	19	19.26	0	0.00	19.20	19	1,366	1.39%
2024/01/02	0	0.00	2	19.75	19.65	-2	1,353	-0.15%
2023/12/27	0	0.00	4	19.60	19.60	-4	1,365	-0.29%
2023/12/25	1	19.50	0	0.00	19.45	1	1,383	0.07%
2023/12/22	1	19.65	0	0.00	19.65	1	1,417	0.07%
2023/12/21	2	19.80	0	0.00	19.80	2	1,417	0.14%
2023/12/20	0	0.00	1	20.00	20.00	-1	1,424	-0.07%
2023/12/15	0	0.00	1	20.10	20.10	-1	1,415	-0.07%
2023/12/14	0	0.00	1	20.00	19.85	-1	1,412	-0.07%
2023/12/12	2	19.75	0	0.00	19.75	2	1,420	0.14%
2023/12/08	3	20.20	3	20.10	20.05	0	1,416	0.00%
2023/12/07	0	0.00	9	20.41	20.20	-9	1,411	-0.64%
2023/12/04	0	0.00	0.6	20.55	20.85	-0.6	1,368	-0.05%
2023/12/01	3	20.65	3	20.50	20.50	0	1,332	0.00%
2023/11/30	0	20.40	17	20.57	20.45	-17	1,326	-1.28%
2023/11/29	2.3	20.35	0	0.00	20.35	2.3	1,312	0.17%
2023/11/28	2	20.10	2	20.30	20.35	0	1,319	0.00%
2023/11/27	13.3	20.38	0.7	20.30	20.10	12.6	1,317	0.95%
2023/11/24	0.2	20.14	0	0.00	20.15	0.2	1,308	0.01%
2023/11/23	0	20.12	0	0.00	20.20	0	1,301	0.00%
2023/11/22	0.3	20.09	37	20.13	20.05	-36.7	1,291	-2.84%
2023/11/21	2.3	19.96	0	0.00	20.05	2.3	1,280	0.18%
2023/11/16	0	0.00	10	19.70	19.70	-10	1,258	-0.79%
2023/11/15	1	19.50	0	0.00	19.65	1	1,249	0.08%
2023/11/10	0	0.00	10	19.40	19.35	-10	1,256	-0.80%
2023/11/07	0	0.00	2	19.80	19.70	-2	1,295	-0.15%
2023/11/06	9	19.85	0	0.00	19.85	9	1,319	0.68%
2023/11/03	1	19.70	0	0.00	19.80	1	1,340	0.07%
2023/11/01	5	19.25	19	19.25	19.30	-14	1,369	-1.02%
2023/10/30	6	19.65	0	0.00	19.55	6	1,431	0.42%
2023/10/27	7	19.65	0	0.00	19.70	7	1,445	0.48%
2023/10/26	0	0.00	2	19.80	19.65	-2	1,465	-0.14%
2023/10/25	4	19.75	0	0.00	20.10	4	1,468	0.27%
2023/10/24	4	19.68	0	0.00	19.75	4	1,470	0.27%
2023/10/23	48	20.08	5	20.25	20.00	43	1,406	3.06%
2023/10/20	2	19.43	0	0.00	19.50	2	1,172	0.17%
2023/10/19	2	19.70	2.1	19.50	19.50	-0.1	1,184	-0.01%
2023/10/18	2.1	19.00	0	0.00	18.70	2.1	1,167	0.18%
2023/10/17	0	0.00	0.2	19.30	19.25	-0.2	1,208	-0.02%
2023/10/16	0.1	19.28	0	0.00	19.25	0.1	1,283	0.01%
2023/10/13	0	19.20	2	19.25	19.15	-2	1,672	-0.12%
2023/10/11	0	19.33	0	0.00	19.15	0	1,946	0.00%
2023/10/06	0	19.30	0	0.00	19.35	0	1,975	0.00%
2023/10/05	0	19.10	0	0.00	19.05	0	1,982	0.00%
2023/10/02	0	19.30	0	0.00	19.20	0	2,164	0.00%
2023/09/21	0	0.00	1	19.45	19.40	-1	2,341	-0.04%
2023/09/19	1	19.55	0	0.00	19.65	1	2,597	0.04%
2023/09/15	0	0.00	0	19.60	19.45	0	2,753	0.00%
2023/09/07	1	19.95	0	0.00	19.60	1	2,892	0.03%
2023/09/01	0	0.00	1	19.55	19.65	-1	3,023	-0.03%
2023/08/31	1	19.30	0	0.00	19.25	1	3,126	0.03%
2023/08/17	0	0.00	5	19.00	19.30	-5	3,824	-0.13%
2023/08/16	7	19.05	0	0.00	19.15	7	3,844	0.18%
2023/08/15	0	0.00	1	19.30	19.10	-1	4,037	-0.02%
2023/08/14	0	0.00	3	19.10	19.10	-3	4,058	-0.07%
2023/08/11	2	19.45	0	0.00	19.45	2	4,076	0.05%
2023/08/09	0	0.00	6	20.20	20.15	-6	4,166	-0.14%
2023/08/08	10	20.55	6	20.66	20.50	4	4,162	0.10%
2023/08/01	3	21.00	0	0.00	20.90	3	4,310	0.07%
2023/07/28	3	21.15	7	21.10	21.10	-4	4,467	-0.09%
2023/07/27	1	21.55	1	21.20	21.45	0	4,662	0.00%
2023/07/25	0	0.00	3	20.80	20.70	-3	5,177	-0.06%
2023/07/24	1	20.85	3	20.88	20.75	-2	6,834	-0.03%
2023/07/21	1	21.50	0	0.00	21.55	1	7,246	0.01%
2023/07/20	0	0.00	1	21.25	21.25	-1	7,367	-0.01%
2023/07/19	3	21.17	1	20.90	20.95	2	7,618	0.03%
2023/07/18	65.1	21.74	5	22.79	21.50	60.1	7,821	0.77%
2023/07/17	17	21.99	11	21.32	21.90	6	7,546	0.08%
2023/07/14	6	20.50	0	0.00	20.45	6	7,312	0.08%
2023/07/11	0	0.00	15	20.86	21.05	-15	7,298	-0.21%
2023/07/10	17	20.97	22	21.07	20.80	-5	7,266	-0.07%
2023/07/07	0	0.00	30	20.81	20.65	-30	7,163	-0.42%
2023/07/05	0	0.00	7	21.59	21.50	-7	7,064	-0.10%
2023/07/04	2	21.65	0	0.00	21.65	2	7,046	0.03%
2023/07/03	3	21.95	0	0.00	21.95	3	7,015	0.04%
2023/06/30	1	21.65	6	21.48	21.80	-5	6,959	-0.07%
2023/06/29	6	21.90	0	0.00	21.50	6	6,929	0.09%
2023/06/28	4	21.83	1	21.90	21.85	3	6,861	0.04%
2023/06/27	4	22.00	8	21.70	21.50	-4	6,808	-0.06%
2023/06/26	0	0.00	9	21.29	21.40	-9	6,616	-0.14%
2023/06/21	1	21.05	0	0.00	21.05	1	6,495	0.02%
2023/06/20	4	20.78	1	20.85	20.90	3	6,447	0.05%
2023/06/19	6	20.78	0	0.00	20.75	6	6,433	0.09%
2023/06/16	5	20.94	0	0.00	20.70	5	6,415	0.08%
2023/06/13	2	20.75	0	0.00	20.80	2	6,323	0.03%
2023/06/12	2	20.90	2	20.75	20.80	0	6,304	0.00%
2023/06/07	5	21.60	0	0.00	21.50	5	6,224	0.08%
2023/06/06	3	21.55	9	21.67	21.55	-6	6,190	-0.10%
2023/06/05	7	21.89	26	22.24	22.15	-19	6,085	-0.31%
2023/06/01	14	20.36	15	20.79	20.60	-1	5,615	-0.02%
2023/05/30	0	0.00	2	20.18	20.05	-2	5,537	-0.04%
2023/05/29	0	0.00	4	20.20	20.20	-4	5,527	-0.07%
2023/05/26	3	20.12	21	20.10	20.05	-18	5,521	-0.33%
2023/05/25	12	20.71	14	20.70	20.55	-2	5,486	-0.04%
2023/05/24	3	20.53	1	20.60	20.55	2	5,462	0.04%
2023/05/23	0	0.00	1	20.65	20.55	-1	5,438	-0.02%
2023/05/22	2	20.55	0.1	20.60	20.60	1.9	5,436	0.03%
2023/05/19	9	21.25	28	21.15	20.65	-19	5,408	-0.35%
2023/05/18	12	20.48	12	20.45	20.45	0	5,210	0.00%
2023/05/17	12	20.63	0	0.00	20.45	12	5,186	0.23%
2023/05/16	20	20.73	0	0.00	20.55	20	5,147	0.39%
2023/05/12	11	20.05	0	0.00	20.15	11	5,019	0.22%
2023/05/11	11	20.05	0	0.00	20.00	11	5,000	0.22%
2023/05/10	0	0.00	5	20.80	20.80	-5	4,927	-0.10%
2023/05/08	7	21.50	1	21.40	21.40	6	4,817	0.12%
2023/05/05	12	21.52	2	21.63	21.50	10	4,753	0.21%
2023/05/04	0	0.00	2	21.95	21.80	-2	4,692	-0.04%
2023/05/03	11	22.30	5	21.75	21.75	6	4,578	0.13%
2023/05/02	52	21.96	23	21.98	22.40	29	4,374	0.66%
2023/04/28	6	21.91	7.1	22.10	21.90	-1.1	4,148	-0.03%
2023/04/27	90	23.16	81.7	22.94	22.60	8.3	3,785	0.22%
2023/04/26	1	19.70	12.1	21.67	22.10	-11.1	2,108	-0.53%
2023/04/25	5	20.90	1	20.40	20.10	4	1,652	0.24%
2023/04/24	16	20.20	29	20.86	20.80	-13	1,462	-0.89%
2023/04/21	43	20.05	19	20.19	19.85	24	1,154	2.08%
2023/04/20	3	19.35	1	19.45	19.35	2	877	0.23%
2023/04/18	1	19.15	0	0.00	19.10	1	736	0.14%
2023/04/17	0	0.00	12	19.14	19.30	-12	725	-1.65%
2023/04/14	0	0.00	50	19.00	18.95	-50	699	-7.14%
2023/04/13	0.3	18.93	0	0.00	18.95	0.3	694	0.05%
2023/04/12	1.1	19.00	0	0.00	19.00	1.1	696	0.15%
2023/03/28	0	0.00	3	19.00	18.80	-3	901	-0.33%
2023/03/27	10	18.65	0	0.00	18.60	10	902	1.11%
2023/03/22	0.1	18.60	15	18.55	18.60	-14.9	1,188	-1.25%
2023/03/20	0	0.00	3	18.35	18.35	-3	1,320	-0.23%
2023/03/13	5	18.64	0	0.00	18.80	5	1,351	0.37%
2023/03/10	0	0.00	8	19.30	18.90	-8	1,364	-0.59%
2023/03/09	0	19.20	0	0.00	19.25	0	1,460	0.00%
2023/03/07	8	19.25	15	19.20	19.20	-7	1,645	-0.43%
2023/03/02	0.2	18.85	7	18.74	18.85	-6.8	1,607	-0.42%
2023/02/24	0.1	19.03	0	0.00	18.85	0.1	1,610	0.01%
2023/02/23	0.1	19.04	0	0.00	19.10	0.1	1,606	0.00%
2023/02/22	35.1	18.90	0	0.00	18.90	35.1	1,606	2.19%
2023/02/21	10.4	19.05	2	19.05	19.10	8.4	1,603	0.52%
2023/02/20	20	19.03	15	19.09	19.10	5	1,608	0.31%
2023/02/16	1	18.75	0	0.00	18.80	1	1,612	0.06%
2023/02/15	3.1	18.80	0	0.00	18.70	3.1	1,614	0.19%
2023/02/14	0.1	18.88	0	0.00	18.80	0.1	1,614	0.00%
2023/02/13	1	18.60	0	0.00	18.85	1	1,628	0.06%
2023/02/10	1	18.80	0	0.00	18.70	1	1,627	0.06%
2023/02/06	0	0.00	3	19.20	19.20	-3	1,614	-0.19%
2023/02/03	0	19.08	0	0.00	19.20	0	1,610	0.00%
2023/02/01	0	19.00	1	19.00	19.00	-1	1,582	-0.06%
2023/01/31	3	18.85	4	18.95	19.00	-1	1,581	-0.06%
2023/01/30	3	18.70	0	0.00	18.65	3	1,565	0.19%
2023/01/17	0	18.40	0	0.00	18.30	0	1,563	0.00%
2023/01/16	7	18.35	0	0.00	18.35	7	1,565	0.45%
2023/01/13	3	18.35	0	0.00	18.35	3	1,581	0.19%
2023/01/11	1	18.50	0	0.00	18.45	1	1,609	0.06%
2023/01/09	0	18.50	0	0.00	18.55	0	1,616	0.00%
2023/01/06	0	18.50	0	0.00	18.45	0	1,624	0.00%
2023/01/05	1	18.40	0	0.00	18.45	1	1,647	0.06%
2022/12/30	1	18.75	0	0.00	18.50	1	1,671	0.06%
2022/12/28	10	18.65	0	0.00	18.70	10	1,667	0.60%
2022/12/27	0	18.90	0	0.00	19.00	0	1,656	0.00%
2022/12/26	2	19.38	42	19.20	19.20	-40	1,635	-2.45%
2022/12/22	0	0.00	1	18.65	18.60	-1	1,543	-0.06%
2022/12/20	20	18.80	0	0.00	18.35	20	1,551	1.29%
2022/12/16	0	0.00	13	19.43	19.25	-13	1,538	-0.84%
2022/12/15	0	0.00	1	19.55	19.60	-1	1,522	-0.07%
2022/12/14	36	20.24	82	20.24	19.95	-46	1,481	-3.10%
2022/12/13	5	19.04	23	19.49	19.55	-18	1,270	-1.42%
2022/12/06	30	18.56	1	18.75	18.40	29	1,140	2.54%
2022/12/05	1	18.75	0	0.00	18.80	1	1,132	0.09%
2022/12/02	10	18.70	0	0.00	18.90	10	1,119	0.89%
2022/12/01	2.1	18.80	16	19.30	18.90	-13.9	1,103	-1.26%
2022/11/30	4	19.41	41	19.38	19.10	-37	1,008	-3.67%
2022/11/24	0	0.00	12	18.05	18.05	-12	837	-1.43%
2022/11/23	0	0.00	1	17.95	17.95	-1	842	-0.12%
2022/11/21	1	17.70	3	17.85	17.85	-2	882	-0.23%
2022/11/18	2	17.80	0	0.00	17.70	2	907	0.22%
2022/11/17	1	18.00	0	0.00	18.00	1	965	0.10%
2022/11/16	1	18.00	0	0.00	17.90	1	1,128	0.09%
2022/11/15	1	18.05	0	0.00	18.20	1	1,161	0.09%
2022/11/14	5	18.18	0	0.00	18.15	5	1,211	0.41%
2022/11/11	0	0.00	30	17.79	17.80	-30	1,219	-2.46%
2022/11/10	2	17.68	0	0.00	17.55	2	1,238	0.16%
2022/11/08	0.7	17.80	0	0.00	17.60	0.7	1,272	0.06%
2022/11/04	10	17.45	0	0.00	17.50	10	1,310	0.76%
2022/10/28	1	17.30	0	0.00	17.20	1	1,414	0.07%
2022/10/25	0	17.10	3	16.90	16.85	-3	1,584	-0.19%
2022/10/24	5	17.02	1	17.15	17.05	4	1,605	0.25%
2022/10/21	1	17.05	2	17.00	16.90	-1	1,619	-0.06%
2022/10/20	0	0.00	1	16.75	17.70	-1	1,621	-0.06%
2022/10/14	0	0.00	3	17.27	17.20	-3	1,915	-0.16%
2022/10/13	0.1	16.90	0	0.00	16.40	0.1	1,938	0.00%
2022/10/11	11	17.35	0	0.00	17.30	11	2,017	0.55%
2022/10/06	1	18.30	0	0.00	18.35	1	2,014	0.05%
2022/09/30	1	18.05	0	0.00	18.10	1	2,123	0.05%
2022/09/29	2	18.25	1	18.35	18.20	1	2,148	0.05%
2022/09/27	10	18.35	0	0.00	18.70	10	2,224	0.45%
2022/09/26	20	18.35	0	0.00	18.35	20	2,241	0.89%
2022/09/23	1	19.15	0	0.00	19.20	1	2,256	0.04%
2022/09/22	1	19.15	0	0.00	19.55	1	2,284	0.04%
2022/09/21	1	19.40	0	0.00	19.30	1	2,287	0.04%
2022/09/19	4	19.75	0	0.00	19.60	4	2,300	0.17%
2022/09/16	0	0.00	5	20.10	20.05	-5	2,303	-0.22%
2022/09/13	0	0.00	2	20.50	20.50	-2	2,366	-0.08%
2022/09/07	0	0.00	0.8	19.80	19.70	-0.8	2,450	-0.03%
2022/09/06	8	19.99	2	20.30	19.95	6	2,471	0.24%
2022/09/05	21	20.29	0	0.00	20.15	21	2,483	0.85%
2022/08/29	1	20.55	1.3	20.64	20.65	-0.3	2,559	-0.01%
2022/08/25	0.1	21.10	0	0.00	21.30	0.1	2,845	0.00%
2022/08/24	0.1	21.00	0	0.00	21.00	0.1	2,846	0.00%
2022/08/23	1.1	20.74	1	21.40	20.65	0.1	2,804	0.00%
2022/08/19	6	21.07	0	0.00	20.90	6	2,646	0.23%
2022/08/18	0	0.00	5	20.71	20.80	-5	2,602	-0.19%
2022/08/17	0	0.00	22	20.92	20.85	-22	2,602	-0.85%
2022/08/16	0	0.00	2	20.63	20.55	-2	2,595	-0.08%
2022/08/12	2	20.28	14	20.32	20.30	-12	2,612	-0.46%
2022/08/11	0	0.00	4	20.24	20.25	-4	2,608	-0.15%
2022/08/10	1	20.10	5	19.79	20.00	-4	2,620	-0.15%
2022/08/08	0	19.60	0	0.00	19.65	0	2,627	0.00%
2022/08/05	0	0.00	5	19.65	19.60	-5	2,642	-0.19%
2022/08/04	5	19.07	1	18.80	19.15	4	2,653	0.15%
2022/08/03	1	19.40	14	19.37	19.40	-13	2,658	-0.49%
2022/08/02	10	19.53	2	19.48	19.55	8	2,694	0.30%
2022/08/01	14	20.49	17	20.41	20.35	-3	2,659	-0.11%
2022/07/29	17	19.76	8	19.87	19.95	9	2,599	0.35%
2022/07/28	5	19.60	2	19.55	19.50	3	2,659	0.11%
2022/07/27	1	19.35	4	19.68	19.70	-3	2,711	-0.11%
2022/07/26	12	19.35	2	19.55	19.40	10	2,714	0.37%
2022/07/25	6	19.85	0	0.00	19.70	6	2,734	0.22%
2022/07/22	6	20.89	24	20.64	20.60	-18	2,787	-0.65%
2022/07/21	0	0.00	5	19.90	20.00	-5	2,674	-0.19%
2022/07/20	5	19.60	0	0.00	19.55	5	2,707	0.18%
2022/07/19	5	19.55	0	0.00	19.45	5	2,768	0.18%
2022/07/18	0	0.00	3	19.13	19.30	-3	2,751	-0.11%
2022/07/13	0	0.00	10	18.84	18.85	-10	3,067	-0.33%
2022/07/11	2	19.38	1	19.25	19.00	1	3,127	0.03%
2022/07/08	1	19.00	0	0.00	19.00	1	3,143	0.03%
2022/07/07	0	0.00	2	19.08	19.10	-2	3,178	-0.06%
2022/07/06	9.1	18.83	0	0.00	18.40	9.1	3,242	0.28%
2022/06/24	0	0.00	5	20.60	20.50	-5	4,159	-0.12%
2022/06/23	1	19.90	0	0.00	20.25	1	4,418	0.02%
2022/06/20	1	20.80	0	0.00	20.25	1	6,139	0.02%
2022/06/16	2	22.03	0	0.00	21.50	2	6,472	0.03%
2022/06/14	1	22.45	6	22.63	22.65	-5	6,698	-0.07%
2022/06/13	1	22.75	1	23.15	22.75	0	6,744	0.00%
2022/06/07	1	23.10	0	0.00	23.10	1	7,311	0.01%
2022/06/06	10	23.84	15	23.60	23.60	-5	7,311	-0.07%
2022/06/02	41	24.77	30	24.57	24.30	11	7,319	0.15%
2022/06/01	1	24.05	0	0.00	24.00	1	7,129	0.01%
2022/05/31	4	24.04	2	23.90	23.95	2	7,160	0.03%
2022/05/30	4	23.89	1	24.15	23.85	3	7,268	0.04%
2022/05/26	2	23.88	0	0.00	23.70	2	7,408	0.03%
2022/05/25	0.1	23.95	0	0.00	24.00	0.1	7,476	0.00%
2022/05/24	1	23.85	0	0.00	23.65	1	7,528	0.01%
2022/05/23	1.2	23.82	0	0.00	23.65	1.2	7,612	0.02%
2022/05/20	0.1	23.73	0	0.00	23.70	0.1	7,629	0.00%
2022/05/18	0	0.00	1	23.60	23.60	-1	7,674	-0.01%
2022/05/16	1	23.10	1	23.00	23.05	0	8,011	0.00%
2022/05/13	1	22.55	1.4	22.49	22.70	-0.4	8,180	-0.01%
2022/05/12	1	22.75	1	22.70	21.90	0	8,200	0.00%
2022/05/11	1	22.85	1	22.70	22.95	0	8,231	0.00%
2022/05/10	2	22.55	2	22.50	22.85	0	8,355	0.00%
2022/05/06	0	0.00	2	23.15	23.45	-2	8,390	-0.02%
2022/05/05	1	24.15	3	23.60	23.40	-2	8,392	-0.02%
2022/05/04	6	23.07	3	23.23	23.25	3	8,354	0.04%
2022/04/28	1	23.10	1	23.05	22.55	0	8,415	0.00%
2022/04/25	2.1	23.39	3	23.52	23.35	-0.9	8,237	-0.01%
2022/04/22	3	24.18	0	0.00	24.20	3	8,198	0.04%
2022/04/21	0	0.00	1	24.30	24.35	-1	8,264	-0.01%
2022/04/20	2	24.63	2	24.60	24.45	0	8,274	0.00%
2022/04/19	8.3	25.16	7	25.44	24.75	1.3	8,284	0.02%
2022/04/18	3	24.50	9	24.44	24.55	-6	8,188	-0.07%
2022/04/15	7	24.64	1	24.35	24.40	6	8,249	0.07%
2022/04/14	3	25.13	11	25.05	25.00	-8	9,015	-0.09%
2022/04/13	1.1	24.96	1	25.05	25.00	0.1	9,084	0.00%
2022/04/12	2.2	24.96	0	0.00	25.10	2.2	9,256	0.02%
2022/04/11	4	25.99	4	26.00	25.65	0	9,493	0.00%
2022/04/08	7	25.74	11	25.95	26.05	-4	10,088	-0.04%
2022/04/07	3	24.92	0	0.00	24.80	3	10,332	0.03%
2022/04/06	1	25.75	1	25.75	25.65	0	10,941	0.00%
2022/04/01	1	25.80	7	25.94	25.85	-6	11,144	-0.05%
2022/03/31	1	25.95	1	26.00	26.00	0	11,160	0.00%
2022/03/30	27	26.37	3	26.33	26.20	24	11,143	0.22%
2022/03/29	17	26.67	10	27.07	27.20	7	11,060	0.06%
2022/03/28	14	27.00	14	27.00	26.95	0	11,150	0.00%
2022/03/25	61	27.42	53.1	28.02	26.75	7.9	11,835	0.07%
2022/03/24	16	26.98	76	27.20	27.05	-60	11,076	-0.54%
2022/03/23	10	26.10	16	26.28	25.85	-6	10,557	-0.06%
2022/03/22	16	25.20	10	25.23	25.35	6	10,241	0.06%
2022/03/21	2	24.83	9	24.68	24.45	-7	9,979	-0.07%
2022/03/18	6	24.64	2	24.83	24.60	4	10,024	0.04%
2022/03/17	11	24.21	3	24.42	24.25	8	9,972	0.08%
2022/03/15	6	24.43	1	24.05	23.95	5	10,045	0.05%
2022/03/14	2	24.35	4	24.50	24.55	-2	10,257	-0.02%
2022/03/11	20	24.95	2	25.00	25.15	18	10,231	0.18%
2022/03/10	1	25.80	5	26.33	26.45	-4	10,033	-0.04%
2022/03/09	1	25.20	1	25.25	25.35	0	10,018	0.00%
2022/03/08	0	0.00	2	25.15	24.95	-2	10,234	-0.02%
2022/03/07	2	25.60	11	25.51	25.40	-9	10,483	-0.09%
2022/03/04	1	26.50	1	26.40	26.45	0	10,959	0.00%
2022/03/03	6	26.79	14	26.78	26.65	-8	11,099	-0.07%
2022/03/02	0	0.00	1	26.50	26.55	-1	11,259	-0.01%
2022/03/01	4	26.29	9	26.34	26.40	-5	11,391	-0.04%
2022/02/25	0	0.00	1	25.60	25.70	-1	11,904	-0.01%
2022/02/24	13	25.72	2	25.30	25.35	11	13,175	0.08%
2022/02/23	1	26.25	4	26.05	26.25	-3	13,305	-0.02%
2022/02/22	0	0.00	8	25.56	25.55	-8	13,413	-0.06%
2022/02/21	0	0.00	16	25.77	25.90	-16	13,543	-0.12%
2022/02/18	7	25.89	2	25.85	26.05	5	13,886	0.04%
2022/02/17	9	25.93	1	25.90	25.90	8	14,364	0.06%
2022/02/16	22	26.54	7	26.54	26.00	15	14,795	0.10%
2022/02/15	1	25.50	11	25.95	26.00	-10	15,392	-0.06%
2022/02/14	0	0.00	3	24.97	25.05	-3	17,292	-0.02%
2022/02/11	5	25.40	2	25.50	25.40	3	22,476	0.01%
2022/02/10	4	25.74	10	25.87	25.80	-6	24,624	-0.02%
2022/02/09	9	25.35	43	25.21	25.20	-34	28,031	-0.12%
2022/02/07	0	0.00	5	24.02	24.45	-5	31,804	-0.02%
2022/01/26	7	23.46	4	23.65	23.55	3	31,959	0.01%
2022/01/25	8	23.89	2	24.40	23.50	6	32,328	0.02%
2022/01/24	0	23.95	2	23.55	24.00	-2	32,710	-0.01%
2022/01/21	5	24.16	4	24.30	24.10	1	33,228	0.00%
2022/01/20	1	24.80	2	24.85	24.80	-1	33,609	0.00%
2022/01/19	0	0.00	18	24.80	24.70	-18	34,239	-0.05%
2022/01/18	1	25.30	9	25.35	24.90	-8	34,890	-0.02%
2022/01/14	60	24.61	2	25.30	24.60	58	36,365	0.16%
2022/01/13	2	25.75	0	0.00	25.60	2	36,954	0.01%
2022/01/12	10	26.02	6	25.72	25.70	4	37,733	0.01%
2022/01/11	12	26.25	8	26.25	25.85	4	39,278	0.01%
2022/01/10	8	26.63	32	26.58	26.55	-24	41,107	-0.06%
2022/01/07	23	27.54	38	27.76	26.80	-15	42,968	-0.03%
2022/01/06	6	26.93	3	26.93	26.90	3	47,351	0.01%
2022/01/05	7	27.27	7	27.18	27.05	0	50,667	0.00%
2022/01/04	20	27.72	24.2	27.87	27.80	-4.2	51,347	-0.01%
2022/01/03	15.1	27.45	29	28.16	28.40	-14	51,813	-0.03%
2021/12/30	12	27.41	10.1	27.78	27.25	1.9	53,391	0.00%
2021/12/29	18	27.58	156	27.80	27.80	-138	55,223	-0.25%	大賣/鉅額交易
2021/12/28	9	26.88	16	26.76	26.45	-7	55,862	-0.01%
2021/12/27	7	26.07	4	26.10	26.10	3	56,202	0.01%
2021/12/24	9	26.37	8	26.36	26.20	1	56,794	0.00%
2021/12/23	15	26.43	6	26.59	26.25	9	57,389	0.02%
2021/12/22	8	26.91	7	26.84	26.55	1	58,185	0.00%
2021/12/21	85	27.49	40	27.40	26.95	45	58,736	0.08%
2021/12/20	1	26.00	1	26.25	26.05	0	59,223	0.00%
2021/12/17	3	25.77	9	25.86	25.85	-6	60,496	-0.01%
2021/12/16	13	26.13	2	26.00	25.90	11	63,107	0.02%
2021/12/15	2	26.10	0	0.00	26.00	2	66,271	0.00%
2021/12/14	3	26.05	12	26.15	25.75	-9	68,540	-0.01%
2021/12/13	6	26.33	19	26.32	26.20	-13	74,535	-0.02%
2021/12/10	8	26.69	1	26.70	26.70	7	79,396	0.01%
2021/12/09	21	27.10	17	27.06	26.90	4	82,430	0.00%
2021/12/08	50	27.12	41	27.14	27.00	9	83,166	0.01%
2021/12/07	5	26.35	17	26.15	26.20	-12	83,195	-0.01%
2021/12/06	2	26.20	30	26.26	26.25	-28	83,431	-0.03%
2021/12/03	2	26.20	6.3	26.24	26.15	-4.3	83,413	-0.01%
2021/12/02	34	26.39	5	26.52	25.95	29	83,574	0.03%
2021/12/01	11	26.35	11	26.34	26.45	0	83,541	0.00%
2021/11/30	28	27.24	20	27.33	25.65	8	83,240	0.01%
2021/11/29	3	26.23	3	26.00	26.25	0	82,696	0.00%
2021/11/26	19	26.63	33	26.60	26.25	-14	82,512	-0.02%
2021/11/25	32	27.68	21	27.62	27.50	11	82,250	0.01%
2021/11/24	37	27.94	21	28.38	27.55	16	82,039	0.02%
2021/11/23	104.5	28.78	87	28.91	27.50	17.5	81,430	0.02%	大買/
2021/11/22	75	27.16	80	27.21	27.40	-5	80,087	-0.01%
2021/11/19	21.2	27.67	0	0.00	27.45	21.2	79,897	0.03%
2021/11/18	124	27.82	8	27.87	27.55	116	79,704	0.15%	大買/鉅額交易
2021/11/17	14	27.79	19	27.94	28.10	-5	79,529	-0.01%
2021/11/16	35.4	27.85	77	27.99	27.60	-41.6	79,154	-0.05%
2021/11/15	89.3	28.22	38	28.20	28.05	51.3	78,644	0.07%
2021/11/12	78	28.14	112	28.46	28.00	-34	78,156	-0.04%	大賣/
2021/11/11	284.3	29.70	215	29.62	28.50	69.3	77,269	0.09%	大買/大賣/
2021/11/10	257	30.74	223	30.64	29.40	34	75,210	0.05%	大買/大賣/
2021/11/09	80	28.89	243	29.50	30.25	-163	70,014	-0.23%	大賣/鉅額交易
2021/11/08	202	29.58	190	29.37	27.50	12	67,813	0.02%	大買/大賣/
2021/11/05	30	28.25	48.6	28.74	29.35	-18.6	64,287	-0.03%
2021/11/04	95	27.00	276	26.87	26.70	-181	62,279	-0.29%	大賣/鉅額交易
2021/11/03	1	25.30	4	25.43	25.50	-3	60,492	0.00%
2021/11/02	73	25.32	10	25.81	25.15	63	60,320	0.10%
2021/11/01	46.1	25.67	19	25.97	25.90	27.1	59,938	0.05%
2021/10/29	61	25.99	84	25.99	25.55	-23	59,519	-0.04%
2021/10/28	67.3	25.93	52	26.14	25.75	15.3	58,959	0.03%
2021/10/27	15	26.15	40	26.42	26.70	-25	58,539	-0.04%
2021/10/26	160	26.53	30	26.38	25.70	130	57,946	0.22%	大買/鉅額交易
2021/10/25	49	26.02	45	26.18	26.55	4	57,313	0.01%
2021/10/22	50.1	26.13	13	25.82	25.00	37.1	56,587	0.07%
2021/10/21	12	26.23	25	26.27	26.40	-13	56,060	-0.02%
2021/10/20	16	26.51	45	26.57	26.55	-29	55,710	-0.05%
2021/10/19	160	26.47	35	26.50	26.50	125	54,907	0.23%	大買/鉅額交易
2021/10/18	73	26.94	74	26.86	27.05	-1	53,352	0.00%
2021/10/15	405	26.30	415.1	25.81	26.50	-10.1	51,471	-0.02%	大買/大賣/
2021/10/14	659.6	27.39	628	26.44	25.05	31.6	49,597	0.06%	大買/大賣/
2021/10/13	265	26.95	234	26.88	26.75	31	44,426	0.07%	大買/大賣/
2021/10/12	45	25.58	53	25.89	25.85	-8	41,091	-0.02%
2021/10/08	55	25.69	65	25.69	25.30	-10	40,340	-0.02%
2021/10/07	524	26.02	480	25.72	26.00	44	40,104	0.11%	大買/大賣/
2021/10/06	201	25.46	223	26.01	26.00	-22	37,875	-0.06%	大買/大賣/
2021/10/05	293	24.91	293	24.68	24.75	0	35,699	0.00%	大買/大賣/
2021/10/04	94	24.29	88	24.56	24.00	6	34,529	0.02%
2021/10/01	101.1	24.87	175	24.90	25.00	-73.9	34,112	-0.22%	大買/大賣/
2021/09/30	150	25.16	156	25.15	25.65	-6	33,557	-0.02%	大買/大賣/
2021/09/29	86	25.42	110	25.19	25.10	-24	32,948	-0.07%	大賣/
2021/09/28	99	25.31	93.1	25.44	25.35	5.9	32,255	0.02%
2021/09/27	51	26.57	46	26.81	26.70	5	31,714	0.02%
2021/09/24	247	26.62	223	25.88	25.55	24	30,695	0.08%	大買/大賣/
2021/09/23	368	26.79	344.8	26.70	26.80	23.2	29,504	0.08%	大買/大賣/
2021/09/22	130	26.05	169.2	25.84	26.65	-39.2	26,859	-0.15%	大買/大賣/
2021/09/17	100.2	25.55	92.1	25.25	24.70	8.1	23,829	0.03%
2021/09/16	257.1	27.51	204.2	27.22	26.55	52.9	21,531	0.25%	大買/大賣/
2021/09/15	182	26.23	168	26.42	27.30	14	15,463	0.09%	大買/大賣/
2021/09/14	145	23.44	139.1	23.75	24.85	5.9	10,511	0.06%	大買/大賣/
2021/09/13	94	21.86	87.5	21.69	22.60	6.5	7,434	0.09%
2021/09/10	22	20.45	27.8	20.94	20.55	-5.8	6,594	-0.09%
2021/09/09	7	20.26	20	20.26	20.70	-13	6,283	-0.21%
2021/09/08	5	19.35	1	19.45	19.45	4	5,972	0.07%
2021/09/07	8	19.69	1	19.50	19.90	7	6,122	0.11%
2021/09/06	1	19.50	13	19.32	19.65	-12	5,939	-0.20%
2021/09/03	2	18.75	1	18.75	18.80	1	5,926	0.02%
2021/08/30	0	0.00	1	18.65	18.60	-1	6,589	-0.02%
2021/08/26	0	0.00	2	18.45	18.45	-2	6,848	-0.03%
2021/08/19	1.2	17.85	0	0.00	17.80	1.2	7,940	0.02%
2021/08/18	2	17.75	0	0.00	18.45	2	8,091	0.02%
2021/08/16	5	17.90	6	18.00	18.00	-1	8,118	-0.01%
2021/08/13	1	18.20	0	0.00	18.00	1	8,286	0.01%
2021/08/11	2	18.55	0	0.00	18.55	2	8,360	0.02%
2021/08/10	2	18.75	0	0.00	18.90	2	8,470	0.02%
2021/08/09	12	19.11	9	18.87	18.85	3	8,739	0.03%
2021/08/06	0	0.00	17	19.26	19.30	-17	8,736	-0.19%
2021/08/05	8	19.32	1	19.35	19.35	7	8,800	0.08%
2021/08/02	1	19.30	0	0.00	19.70	1	9,165	0.01%
2021/07/30	16	19.71	0	0.00	19.50	16	9,171	0.17%
2021/07/28	12	19.80	5	20.24	19.90	7	9,218	0.08%
2021/07/27	18	19.90	0	0.00	19.70	18	9,429	0.19%
2021/07/26	21	20.39	6	20.30	20.20	15	9,810	0.15%
2021/07/23	0	0.00	3	19.50	19.55	-3	9,499	-0.03%
2021/07/22	2	19.40	8.2	19.26	19.30	-6.2	9,567	-0.06%
2021/07/21	3	19.30	11	19.39	19.40	-8	9,555	-0.08%
2021/07/20	2.5	20.06	0	0.00	19.95	2.5	9,521	0.03%
2021/07/19	0	0.00	7	20.70	20.75	-7	9,492	-0.07%
2021/07/16	4	20.99	2	20.70	20.70	2	9,657	0.02%
2021/07/15	3	20.80	1.6	21.13	21.10	1.4	9,912	0.01%
2021/07/14	14	21.36	62.7	21.47	21.00	-48.7	10,310	-0.47%
2021/07/13	7	20.18	6	20.28	20.05	1	9,941	0.01%
2021/07/12	1	20.30	15	20.30	20.15	-14	9,957	-0.14%
2021/07/09	1	21.05	62	21.03	20.60	-61	10,059	-0.61%
2021/07/08	15	21.05	18	20.86	20.65	-3	10,556	-0.03%
2021/07/06	1	20.30	0	0.00	20.30	1	11,072	0.01%
2021/07/05	2	20.60	0	0.00	20.50	2	11,062	0.02%
2021/07/02	53	20.91	4	20.90	20.00	49	10,961	0.45%
2021/07/01	3	20.47	52	20.42	20.70	-49	10,820	-0.45%
2021/06/30	18	19.84	0	0.00	19.75	18	10,440	0.17%
2021/06/29	5	19.20	0	0.00	19.20	5	10,297	0.05%
2021/06/25	0	0.00	1	19.30	19.15	-1	10,116	-0.01%
2021/06/18	0	0.00	1	19.10	19.10	-1	10,237	-0.01%
2021/06/16	0	0.00	3.3	19.61	19.40	-3.3	10,228	-0.03%
2021/06/15	0	0.00	3	19.55	19.55	-3	10,013	-0.03%
2021/06/11	0	0.00	5	19.77	19.40	-5	9,944	-0.05%
2021/06/10	0	0.00	2	19.20	19.15	-2	9,738	-0.02%
2021/06/09	0	19.20	5	19.30	19.10	-5	9,716	-0.05%
2021/06/08	0	0.00	5	19.65	19.45	-5	9,688	-0.05%
2021/06/07	35	20.31	35.1	20.37	20.25	-0.1	9,559	0.00%
2021/06/04	0.1	19.55	2	19.45	19.40	-2	9,064	-0.02%
2021/06/03	1.1	19.81	34	19.80	19.75	-32.9	8,983	-0.37%
2021/06/02	24	19.61	7	19.67	19.45	17	8,812	0.19%
2021/06/01	0.2	19.04	12	19.12	19.20	-11.8	8,582	-0.14%
2021/05/31	7	19.20	29	19.15	19.00	-22	8,538	-0.26%
2021/05/28	8	19.34	0	0.00	19.20	8	8,458	0.09%
2021/05/27	67	19.66	36	19.59	19.60	31	8,307	0.37%
2021/05/26	7	18.41	8	18.53	19.05	-1	7,705	-0.01%
2021/05/25	2	17.98	1	17.80	17.75	1	7,550	0.01%
2021/05/21	1	17.90	0	0.00	17.80	1	7,538	0.01%
2021/05/19	0	0.00	20	17.43	17.30	-20	7,612	-0.26%
2021/05/18	20	17.51	1	17.55	17.70	19	7,560	0.25%
2021/05/17	66	18.04	41	16.61	18.35	25	7,424	0.34%
2021/05/14	2	16.83	0	0.00	16.85	2	7,130	0.03%
2021/05/13	6	17.53	9	17.21	17.05	-3	7,073	-0.04%
2021/05/12	3	19.10	37	18.01	17.55	-34	6,988	-0.49%
2021/05/11	1	18.20	3	18.07	18.00	-2	6,658	-0.03%
2021/05/10	1	18.95	12.3	19.04	18.90	-11.3	6,592	-0.17%
2021/05/07	8	18.37	31	18.35	18.55	-23	6,563	-0.35%
2021/05/06	2	18.38	2	18.60	18.20	0	6,530	0.00%
2021/05/05	1	18.40	20	18.75	18.35	-19	6,467	-0.29%
2021/05/04	42	19.94	0	0.00	18.90	42	6,367	0.66%
2021/05/03	15.3	20.61	15.1	20.69	21.00	0.2	5,966	0.00%
2021/04/29	8	19.55	7	19.50	19.10	1	5,474	0.02%
2021/04/28	0	0.00	4	19.50	19.40	-4	5,431	-0.07%
2021/04/27	4	19.10	1	18.95	19.00	3	5,363	0.06%
2021/04/26	4	19.08	8	19.13	19.05	-4	5,315	-0.08%
2021/04/23	3	18.80	0	0.00	18.80	3	5,267	0.06%
2021/04/22	18	19.87	1	20.00	19.10	17	5,222	0.33%
2021/04/21	31	20.06	2	20.03	19.85	29	5,006	0.58%
2021/04/20	20	19.97	16.1	20.02	19.90	3.9	4,670	0.08%
2021/04/19	63	19.26	58	19.18	19.30	5	4,136	0.12%
2021/04/16	3	18.90	1	19.05	18.90	2	3,951	0.05%
2021/04/15	0	0.00	70	18.70	18.95	-70	3,828	-1.83%
2021/04/14	127	18.79	35	19.67	18.40	92	3,620	2.54%	大買/
2021/04/13	16	18.78	17.1	18.81	19.40	-1.1	3,009	-0.04%
2021/04/12	5	17.60	1.1	17.45	17.65	3.9	2,336	0.17%
2021/04/09	20	17.36	2	17.40	17.35	18	2,428	0.74%
2021/04/08	45	17.68	5	17.61	17.65	40	2,400	1.67%
2021/04/07	35.2	17.37	6	17.47	17.60	29.2	2,343	1.25%
2021/03/30	0	0.00	5	16.70	16.80	-5	2,214	-0.23%
2021/03/29	0	0.00	6	16.60	16.60	-6	2,201	-0.27%
2021/03/26	0	16.70	0.1	16.60	16.60	-0.1	2,219	0.00%
2021/03/25	34	16.67	0	0.00	16.65	34	2,216	1.53%
2021/03/24	10	17.41	0.2	17.40	16.90	9.8	2,198	0.45%
2021/03/23	4	16.98	0	0.00	17.15	4	2,028	0.20%
2021/03/22	7	16.78	0	0.00	16.95	7	1,933	0.36%
2021/03/18	0	0.00	1	16.40	16.40	-1	1,886	-0.05%
2021/03/16	1	16.45	0	0.00	16.40	1	1,939	0.05%
2021/03/15	0	0.00	3	16.45	16.45	-3	1,955	-0.15%
2021/03/11	0	0.00	3	16.45	16.45	-3	2,032	-0.15%
2021/03/10	0	0.00	8	16.35	16.40	-8	2,036	-0.39%
2021/02/24	0	0.00	10	16.60	16.60	-10	2,179	-0.46%
2021/02/22	0	0.00	2	17.20	17.25	-2	2,131	-0.09%
2021/02/19	12	16.95	0	0.00	16.80	12	1,977	0.61%
2021/02/04	0	15.40	0	0.00	15.45	0	1,882	0.00%
2021/02/03	1	15.40	0	0.00	15.35	1	1,921	0.05%
2021/01/26	0.1	15.60	5	15.80	15.70	-4.9	1,987	-0.25%
2021/01/15	0	16.35	0	0.00	16.15	0	2,002	0.00%
2021/01/13	1	16.40	0	0.00	16.40	1	1,981	0.05%
2021/01/06	0	16.70	0	0.00	16.50	0	2,111	0.00%
2021/01/05	0	0.00	2	17.00	16.90	-2	2,074	-0.10%
2021/01/04	8	17.68	1	17.70	17.50	7	2,032	0.34%
2020/12/30	1	17.40	2	17.30	17.25	-1	1,835	-0.05%
2020/12/24	1	16.75	0	0.00	16.70	1	1,646	0.06%
2020/12/23	2	16.48	0	0.00	16.45	2	1,634	0.12%
2020/12/22	1	16.75	0	0.00	16.30	1	1,662	0.06%
2020/12/21	0	0.00	20	16.30	16.55	-20	1,682	-1.19%
2020/12/18	0	0.00	1	16.35	16.35	-1	1,763	-0.06%
2020/12/15	0	0.00	14	16.35	16.20	-14	1,903	-0.74%
2020/12/11	0	0.00	3	16.10	16.25	-3	2,403	-0.12%
2020/12/09	0	0.00	2	16.65	16.65	-2	2,453	-0.08%
2020/12/04	0	0.00	10	16.60	16.65	-10	2,387	-0.42%
2020/12/03	0	0.00	2	16.70	16.60	-2	2,442	-0.08%
2020/12/01	12	17.13	0	0.00	17.00	12	2,833	0.42%
2020/11/30	1	17.00	0	0.00	17.20	1	2,819	0.04%
2020/11/25	0	0.00	5	16.60	16.55	-5	2,772	-0.18%
2020/11/24	0	0.00	1	16.55	16.55	-1	2,842	-0.04%
2020/11/19	0	0.00	6	16.60	16.50	-6	2,840	-0.21%
2020/11/17	40	16.94	0	0.00	16.65	40	2,850	1.40%
2020/11/06	0	0.00	3	16.62	16.60	-3	2,876	-0.10%
2020/11/05	0	0.00	1	16.50	16.35	-1	2,931	-0.03%
2020/11/03	0	0.00	1	16.30	16.30	-1	3,216	-0.03%
2020/11/02	2	16.10	5	16.19	16.20	-3	3,315	-0.09%
2020/10/29	3	16.35	1	16.80	16.75	2	3,387	0.06%
2020/10/28	0	0.00	3	16.40	16.35	-3	3,378	-0.09%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/23	0	0.00	1	16.50	16.60	-1	3,702	-0.03%
2020/10/22	0	0.00	2	16.30	16.45	-2	3,713	-0.05%
2020/10/19	2	16.95	0	0.00	16.75	2	3,780	0.05%
2020/10/14	0	0.00	2	16.50	16.35	-2	3,749	-0.05%
2020/10/13	0	0.00	1.1	16.05	16.10	-1.1	3,798	-0.03%
2020/09/28	0	0.00	5	16.05	16.10	-5	4,793	-0.10%
2020/09/25	0	0.00	2	15.95	15.90	-2	5,352	-0.04%
2020/09/24	1	16.20	5	16.15	16.15	-4	5,549	-0.07%
2020/09/21	0.9	17.00	5	17.00	16.95	-4.1	5,596	-0.07%
2020/09/17	28	17.49	12	17.61	17.35	16	5,609	0.29%
2020/09/15	3.2	16.66	0	0.00	16.55	3.2	5,115	0.06%
2020/09/10	2	16.30	0	0.00	16.30	2	5,176	0.04%
2020/09/08	1	16.55	1	16.60	16.60	0	5,279	0.00%
2020/09/07	9	17.31	5	16.81	17.00	4	5,223	0.08%
2020/09/04	0	0.00	1	15.85	16.00	-1	4,822	-0.02%
2020/09/03	0	0.00	5	16.05	16.05	-5	4,812	-0.10%
2020/09/01	30	16.20	0	0.00	16.10	30	4,798	0.63%
2020/08/28	2	16.48	3	16.23	16.45	-1	4,761	-0.02%
2020/08/27	1	15.75	0	0.00	15.70	1	4,694	0.02%
2020/08/21	0	0.00	2	15.75	15.85	-2	4,696	-0.04%
2020/08/20	2	15.45	0	0.00	15.50	2	4,683	0.04%
2020/08/17	0	0.00	1	16.55	16.55	-1	4,670	-0.02%
2020/08/14	2	16.58	1	16.70	16.75	1	4,651	0.02%
2020/08/13	0	0.00	3	16.33	16.25	-3	4,597	-0.07%
2020/08/11	7	16.69	3	16.90	16.55	4	4,574	0.09%
2020/08/10	1	17.35	3	17.42	17.35	-2	4,510	-0.04%
2020/08/06	5	16.65	0	0.00	16.65	5	4,270	0.12%
2020/08/05	1	16.70	2	16.50	16.40	-1	4,287	-0.02%
2020/08/03	0	0.00	3	16.38	16.35	-3	4,344	-0.07%
2020/07/31	3	16.73	1	16.55	16.55	2	4,459	0.04%
2020/07/30	4	16.50	0	0.00	16.70	4	4,553	0.09%
2020/07/29	2	15.80	1	15.75	15.90	1	4,446	0.02%
2020/07/24	1	15.60	2	15.90	15.60	-1	4,387	-0.02%
2020/07/23	0	0.00	0.2	16.05	16.05	-0.2	4,356	0.00%
2020/07/22	0	0.00	1	16.35	16.35	-1	4,338	-0.02%
2020/07/20	0	0.00	2	15.85	16.10	-2	4,284	-0.05%
2020/07/17	1	16.05	0	0.00	16.15	1	4,238	0.02%
2020/07/16	2	16.85	2	16.88	16.85	0	4,164	0.00%
2020/07/15	3	16.87	0	0.00	16.80	3	4,128	0.07%
2020/07/14	0	0.00	16.2	17.44	17.25	-16.2	4,078	-0.40%
2020/07/13	5	17.40	3	17.62	17.30	2	4,037	0.05%
2020/07/10	6	17.50	3	17.33	17.90	3	3,988	0.08%
2020/07/09	22	18.33	9	18.40	18.00	13	3,821	0.34%
2020/07/08	21	17.92	11	18.15	18.90	10	3,615	0.28%
2020/07/07	1	17.45	2	18.15	17.40	-1	3,313	-0.03%
2020/07/06	29	18.12	12.2	18.06	18.20	16.8	3,151	0.53%
2020/07/03	3	16.25	10	16.76	16.90	-7	2,584	-0.27%
2020/07/02	4	15.26	7	15.19	15.40	-3	2,407	-0.12%
2020/06/29	0	0.00	2	15.00	14.90	-2	2,200	-0.09%
2020/06/19	0	0.00	1	14.70	14.50	-1	2,149	-0.05%
2020/06/18	2	14.90	1	15.00	14.85	1	2,118	0.05%
2020/06/17	9.5	14.78	1	15.10	15.10	8.5	2,091	0.41%
2020/06/15	0	0.00	2	15.15	15.15	-2	1,969	-0.10%
2020/06/12	0	0.00	2	14.15	14.20	-2	1,884	-0.11%
2020/06/11	2	14.50	0	0.00	14.50	2	1,879	0.11%
2020/06/03	1	14.75	1	15.05	14.70	0	2,230	0.00%
2020/05/29	1	14.65	0	0.00	14.10	1	2,187	0.05%
2020/05/28	5	15.00	0.5	14.70	14.75	4.5	2,166	0.21%
2020/05/26	3	15.38	1	15.25	15.05	2	2,154	0.09%
2020/05/22	0	0.00	3	14.65	14.45	-3	2,077	-0.14%
2020/05/21	1	14.80	0	0.00	14.80	1	2,061	0.05%
2020/05/14	0	0.00	1	15.15	15.05	-1	2,016	-0.05%
2020/05/13	2	15.20	0	0.00	15.30	2	1,992	0.10%
2020/05/12	1	15.85	0	0.00	15.80	1	1,949	0.05%
2020/05/07	1	15.75	2	16.30	16.30	-1	1,647	-0.06%
2020/05/06	12	15.64	15	15.45	15.40	-3	1,500	-0.20%
2020/05/05	8	15.25	11.3	15.33	15.60	-3.3	1,345	-0.24%
2020/05/04	1	14.05	1	14.60	14.20	0	1,231	0.00%
2020/04/16	0	0.00	10	13.40	13.30	-10	1,128	-0.89%
2020/04/14	10	13.15	0	0.00	13.15	10	1,095	0.91%
2020/04/07	0	0.00	1	13.10	12.95	-1	1,062	-0.09%
2020/04/01	0	0.00	2	12.25	12.20	-2	996	-0.20%
2020/03/27	2	12.75	0	0.00	12.75	2	957	0.21%
2020/03/26	0	0.00	1	11.25	11.60	-1	876	-0.11%
2020/03/23	11	10.51	0	0.00	10.50	11	847	1.30%
2020/03/18	0	0.00	10	11.85	11.90	-10	791	-1.26%
2020/03/17	0	0.00	22	12.50	12.60	-22	768	-2.86%
2020/03/13	31	13.34	16	13.16	13.50	15	747	2.01%
2020/03/12	10	15.50	10	15.50	14.50	0	710	0.00%
2020/03/11	1	15.60	43	15.59	15.50	-42	676	-6.21%
2020/03/10	22	16.83	0	0.00	15.80	22	653	3.36%
2020/03/09	26	16.24	6	16.50	16.50	20	448	4.46%
2020/02/27	0.1	14.90	0	0.00	14.85	0.1	339	0.03%
2020/01/30	0	0.00	0	15.15	15.15	0	309	0.00%
2020/01/20	0	0.00	1	15.85	15.90	-1	298	-0.34%
2019/12/31	2	15.65	0	0.00	15.60	2	336	0.60%
2019/12/23	1	15.60	0	0.00	15.60	1	330	0.30%
2019/11/26	1	15.70	0	0.00	15.70	1	323	0.31%
2019/11/21	1	15.60	0	0.00	15.60	1	326	0.31%
2019/11/18	10	15.65	10	15.65	15.60	0	330	0.00%
2019/10/21	0	0.00	1	16.00	16.00	-1	388	-0.26%
2019/10/09	1	16.00	10	16.10	16.00	-9	417	-2.16%
2019/09/26	0	0.00	1	16.40	16.40	-1	666	-0.15%
2019/09/23	1	16.40	0	0.00	16.45	1	794	0.13%
2019/09/05	0	0.00	1	16.55	16.55	-1	825	-0.12%
2019/08/22	1	16.10	0	0.00	16.20	1	841	0.12%
2019/08/12	0	0.00	1	16.45	16.45	-1	837	-0.12%
2019/07/24	6	17.20	0	0.00	17.25	6	794	0.75%
2019/07/18	1	17.70	0	0.00	17.50	1	778	0.13%
2019/07/16	0	0.00	2	17.80	17.70	-2	750	-0.27%
2019/07/11	1	17.50	0	0.00	17.60	1	731	0.14%
2019/07/10	4	17.84	3	17.93	17.70	1	705	0.14%
2019/07/04	1	16.85	0	0.00	16.80	1	544	0.18%
2019/07/03	0	0.00	1	16.95	16.85	-1	539	-0.19%
2019/07/02	21	17.40	10	17.47	17.15	11	526	2.09%
2019/06/25	1	16.70	0	0.00	16.60	1	444	0.23%
2019/06/14	1	16.80	0	0.00	16.80	1	531	0.19%
2019/05/27	0	0.00	5	16.90	16.95	-5	516	-0.97%
2019/05/23	5	16.75	5	16.70	16.70	0	512	0.00%
2019/05/17	5	16.50	0	0.00	16.45	5	567	0.88%
2019/05/14	0	0.00	1	16.55	16.55	-1	590	-0.17%
2019/05/09	0	0.00	2	16.70	16.50	-2	592	-0.34%
2019/05/08	3	16.70	0	0.00	16.80	3	593	0.51%
2019/04/11	3	17.00	0	0.00	17.00	3	546	0.55%
2019/03/27	5	17.30	0	0.00	17.15	5	457	1.09%
2019/03/26	5	17.50	0	0.00	17.50	5	445	1.12%
2019/03/18	0	0.00	1	16.55	16.70	-1	322	-0.31%
2019/02/25	5	16.90	0	0.00	16.95	5	294	1.70%
2019/02/21	0	0.00	4	16.95	16.95	-4	279	-1.43%
2019/02/20	4	17.10	1	16.45	17.10	3	267	1.12%
2019/02/19	0	0.00	1	16.35	16.35	-1	227	-0.44%
2019/02/13	1	15.95	0	0.00	16.00	1	203	0.49%
2019/02/12	0	0.00	1	15.95	15.95	-1	194	-0.51%
2019/01/25	1	16.15	0	0.00	16.15	1	185	0.54%
2019/01/14	4	16.00	4	15.93	16.00	0	214	0.00%
2018/12/26	0	0.00	1	15.60	15.75	-1	296	-0.34%
2018/11/30	0	0.00	1	16.25	16.15	-1	374	-0.27%
2018/11/27	0	0.00	2	16.10	16.10	-2	390	-0.51%
2018/11/15	0	0.00	1	15.90	15.95	-1	455	-0.22%
2018/10/31	0.1	15.45	0	0.00	15.45	0.1	502	0.02%
2018/10/23	2	16.10	0	0.00	16.00	2	493	0.41%
2018/10/22	0	0.00	1	16.35	16.25	-1	489	-0.20%
2018/10/18	1	16.10	0	0.00	16.15	1	467	0.21%
2018/10/11	3	16.10	0	0.00	16.05	3	493	0.61%
2018/10/09	3	17.35	0	0.00	17.30	3	467	0.64%
2018/09/28	0	0.00	20	17.75	17.80	-20	469	-4.26%
2018/09/27	5	17.95	5	17.95	17.85	0	470	0.00%
2018/09/25	5	17.85	5	17.85	17.95	0	490	0.00%
2018/09/21	20	17.95	0	0.00	17.80	20	493	4.06%
2018/09/14	0.3	18.00	2.3	18.00	18.05	-2.1	495	-0.42%
2018/08/24	0	0.00	4	18.20	18.25	-4	708	-0.56%
2018/08/22	1	17.85	0	0.00	17.80	1	719	0.14%
2018/08/21	0	0.00	1	17.75	17.80	-1	717	-0.14%
2018/08/10	1	17.95	0	0.00	17.85	1	850	0.12%
2018/08/08	1	17.90	0	0.00	18.05	1	888	0.11%
2018/08/07	1	17.80	0	0.00	17.80	1	905	0.11%
2018/07/23	1	18.55	2	18.35	18.40	-1	1,006	-0.10%
2018/07/20	1	17.95	0	0.00	17.95	1	974	0.10%
2018/07/18	1	17.85	0	0.00	17.80	1	974	0.10%
2018/07/11	2	17.85	1	18.30	18.25	1	983	0.10%
2018/07/09	0	0.00	2	18.00	18.00	-2	976	-0.20%
2018/07/06	0	0.00	6	17.55	17.60	-6	994	-0.60%
2018/07/05	0	0.00	19	17.75	17.60	-19	992	-1.91%
2018/07/04	0	0.00	10	18.27	18.20	-10	994	-1.01%
2018/06/20	2.5	18.59	0	0.00	18.60	2.5	972	0.25%
2018/06/13	15	19.38	10	19.30	19.60	5	963	0.52%
2018/06/12	0	0.00	1	19.30	19.25	-1	928	-0.11%
2018/06/08	3	19.18	32	19.15	19.05	-29	955	-3.04%
2018/06/06	1	19.00	0	0.00	18.95	1	911	0.11%
2018/06/01	0	0.00	11	19.60	19.30	-11	906	-1.21%
2018/05/31	0	0.00	1	19.30	19.30	-1	815	-0.12%
2018/05/24	10	18.70	0	0.00	18.90	10	776	1.29%
2018/05/23	20	18.70	0	0.00	18.75	20	771	2.59%
2018/05/18	0	0.00	3	19.17	18.90	-3	773	-0.39%
2018/05/09	0	0.00	1	18.10	18.15	-1	689	-0.15%
2018/05/08	1	18.30	3.1	18.17	18.25	-2.1	697	-0.30%
2018/04/27	0	0.00	2	17.80	17.85	-2	706	-0.28%
2018/04/13	0	0.00	1	18.05	18.05	-1	807	-0.12%
2018/04/12	0	0.00	1	18.10	18.10	-1	811	-0.12%
2018/04/03	0	0.00	6	17.70	17.70	-6	987	-0.61%
2018/03/14	0	0.00	2	18.25	18.25	-2	1,108	-0.18%
2018/03/05	0	0.00	30	17.75	17.80	-30	1,094	-2.74%
2018/03/01	0	0.00	3	18.00	18.10	-3	1,098	-0.27%
2018/02/26	3	17.85	0	0.00	17.85	3	1,085	0.28%
2018/02/22	0	0.00	20	17.50	17.55	-20	1,095	-1.83%
2018/02/21	20	17.35	0	0.00	17.60	20	1,093	1.83%
2018/02/09	5	16.90	0	0.00	17.00	5	1,069	0.47%
2018/02/06	5	17.14	0	0.00	17.15	5	1,061	0.47%
2018/01/30	1	18.55	0	0.00	18.60	1	1,012	0.10%
2018/01/25	2	18.70	0	0.00	18.60	2	994	0.20%
2018/01/17	10	19.20	0.1	19.10	19.20	9.9	1,008	0.98%
2018/01/09	0	0.00	5	19.40	19.70	-5	1,059	-0.47%
2018/01/08	0	0.00	1	19.60	19.55	-1	1,030	-0.10%
2018/01/04	0	0.00	10	19.80	19.85	-10	1,013	-0.99%
2018/01/03	0	0.00	5	19.95	19.85	-5	987	-0.51%
2018/01/02	2	19.55	8	19.64	19.55	-6	906	-0.66%