興農 (1712)-元大-屏東民生券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	40.80	0	0.00	40.75	0.1	1,413	0.00%
2024/05/07	0	0.00	1	41.00	41.25	-1	1,409	-0.07%
2024/05/06	0	0.00	1	41.20	41.35	-1	1,406	-0.07%
2024/05/02	0	0.00	1	41.30	41.40	-1	1,385	-0.07%
2024/04/25	0	0.00	3	39.70	39.85	-3	1,279	-0.23%
2024/04/19	2	39.20	0.1	39.60	39.05	2	1,238	0.16%
2024/04/18	0.1	39.65	0	0.00	40.00	0.1	1,216	0.01%
2024/04/15	1	39.10	0	0.00	39.15	1	1,174	0.09%
2024/04/10	1	38.90	0	0.00	38.90	1	1,156	0.09%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/26	0	38.65	0	0.00	38.45	0	1,143	0.00%
2024/03/21	0	0.00	1	39.15	39.20	-1	1,127	-0.09%
2024/03/20	2	39.68	0	0.00	39.65	2	1,122	0.18%
2024/03/14	0.2	38.55	0.7	38.55	38.50	-0.5	1,063	-0.05%
2024/03/13	0.7	41.95	2	41.90	42.00	-1.3	957	-0.14%
2024/03/12	1	42.15	0	0.00	42.10	1	899	0.11%
2024/03/07	1.1	42.05	2	42.00	41.95	-0.9	827	-0.11%
2024/03/06	0	0.00	6.1	42.11	42.20	-6.1	798	-0.76%
2024/03/05	0	0.00	7	41.94	42.10	-7	785	-0.89%
2024/03/04	1.5	41.50	2	41.65	41.60	-0.5	758	-0.07%
2024/03/01	0	0.00	3	42.00	41.90	-3	723	-0.41%
2024/02/29	1	41.80	7	42.21	42.20	-6	700	-0.86%
2024/02/27	0.5	41.84	4	41.90	41.80	-3.5	657	-0.53%
2024/02/26	0	0.00	6	41.92	41.80	-6	623	-0.96%
2024/02/23	0.1	39.85	0	0.00	39.80	0.1	543	0.02%
2024/02/22	0	0.00	1	39.90	39.90	-1	539	-0.19%
2024/02/20	0	0.00	1	40.00	39.30	-1	525	-0.19%
2024/02/19	0	0.00	3	39.65	39.90	-3	513	-0.58%
2024/02/15	0	0.00	0.1	38.80	38.65	-0.1	486	-0.02%
2024/02/05	0.1	38.55	0	38.65	38.60	0.1	484	0.02%
2024/02/02	0	0.00	2	38.65	38.50	-2	483	-0.41%
2024/02/01	0.4	38.74	2	38.70	38.65	-1.6	488	-0.32%
2024/01/30	0	0.00	18	38.80	38.60	-18	503	-3.58%
2024/01/24	1	38.60	0	0.00	38.35	1	548	0.18%
2024/01/18	2	38.10	0	0.00	38.15	2	588	0.34%
2024/01/16	4	38.45	0	0.00	38.45	4	585	0.68%
2024/01/12	1	38.20	2	38.23	38.20	-1	590	-0.17%
2024/01/11	0	0.00	50	38.00	38.25	-50	617	-8.10%
2024/01/09	0	0.00	1	38.10	38.10	-1	742	-0.13%
2023/12/22	0	0.00	4	38.25	38.30	-4	877	-0.46%
2023/12/19	1	37.95	0	0.00	38.10	1	880	0.11%
2023/12/18	0	0.00	1	38.80	38.80	-1	884	-0.11%
2023/12/15	0	0.00	50	39.00	38.85	-50	892	-5.60%
2023/12/14	0	0.00	2	38.45	38.65	-2	890	-0.22%
2023/12/07	1	37.55	0	0.00	37.60	1	881	0.11%
2023/12/05	0	0.00	2	38.10	38.20	-2	882	-0.23%
2023/11/30	0	0.00	0.2	37.70	37.80	-0.2	885	-0.02%
2023/11/28	1	37.25	0	0.00	37.30	1	894	0.11%
2023/11/17	1	37.35	0	0.00	37.20	1	903	0.11%
2023/11/15	0	0.00	1	37.45	37.35	-1	906	-0.11%
2023/11/13	1	36.70	0	0.00	36.70	1	902	0.11%
2023/10/27	1	37.95	0	0.00	37.70	1	852	0.12%
2023/10/20	0	0.00	1	36.85	37.00	-1	857	-0.12%
2023/10/16	0	0.00	20	38.70	38.80	-20	832	-2.40%
2023/10/13	0	0.00	21	38.20	38.15	-21	817	-2.57%
2023/10/12	0	0.00	1	37.90	37.90	-1	800	-0.12%
2023/10/11	0	0.00	74	37.69	37.85	-74	784	-9.43%
2023/10/05	0	36.55	0	0.00	36.40	0	725	0.00%
2023/10/03	0	0.00	1	36.50	36.50	-1	734	-0.14%
2023/09/27	0	0.00	1	36.65	36.90	-1	733	-0.14%
2023/09/15	0	0.00	0	36.70	36.50	0	726	0.00%
2023/09/14	0	0.00	1	36.70	36.50	-1	720	-0.14%
2023/09/11	0	36.80	20	36.80	36.90	-20	720	-2.77%
2023/09/07	0	0.00	1	36.80	36.80	-1	723	-0.14%
2023/09/01	2	36.38	1	36.70	36.55	1	702	0.14%
2023/08/23	0	35.60	0	0.00	35.50	0	683	0.01%
2023/08/10	0	0.00	1	35.60	35.65	-1	705	-0.14%
2023/08/09	0.1	35.80	0	0.00	35.80	0.1	711	0.01%
2023/08/02	1	36.35	0	0.00	36.15	1	764	0.13%
2023/07/26	0	0.00	61.2	36.40	36.45	-61.2	766	-7.98%
2023/07/24	1	36.00	0	0.00	36.30	1	771	0.13%
2023/07/21	0	0.00	42	37.34	36.80	-42	756	-5.55%
2023/07/20	0	0.00	50	36.35	36.30	-50	706	-7.07%
2023/07/19	0	0.00	50	36.37	36.00	-50	704	-7.10%
2023/07/18	0	35.85	1	36.00	36.00	-1	690	-0.14%
2023/07/17	0	0.00	31	35.79	35.90	-31	701	-4.42%
2023/07/14	0	0.00	1	35.50	35.50	-1	718	-0.14%
2023/07/10	3	35.25	0	0.00	35.40	3	768	0.39%
2023/07/07	1	35.45	0.2	35.60	35.50	0.8	776	0.10%
2023/06/29	0	0.00	2	35.35	35.40	-2	887	-0.23%
2023/06/27	1	35.30	0	0.00	35.25	1	927	0.11%
2023/06/20	0	0.00	3	35.45	35.55	-3	964	-0.31%
2023/06/15	2	35.60	2	35.70	35.75	0	1,074	0.00%
2023/06/14	0.1	35.85	0	0.00	35.80	0.1	1,110	0.00%
2023/06/13	0.1	35.90	2	35.85	35.90	-1.9	1,248	-0.15%
2023/06/09	0	0.00	1	36.00	35.90	-1	1,390	-0.07%
2023/06/08	0	0.00	12	35.80	35.75	-12	1,435	-0.84%
2023/06/02	5.1	35.40	0	0.00	35.25	5.1	1,610	0.32%
2023/05/30	0	35.40	0	0.00	35.25	0	1,785	0.00%
2023/05/29	2.1	35.22	0	0.00	35.25	2.1	1,881	0.11%
2023/05/26	0.4	35.40	0	0.00	35.15	0.4	1,892	0.02%
2023/05/25	0.1	35.73	0	0.00	35.50	0.1	1,905	0.01%
2023/05/23	1	35.45	0	0.00	35.75	1	1,918	0.05%
2023/05/22	4	35.58	0	0.00	35.60	4	1,936	0.21%
2023/05/19	0	35.75	0	0.00	35.70	0	1,934	0.00%
2023/05/18	0.1	35.80	0	0.00	35.75	0.1	1,937	0.00%
2023/05/16	0	0.00	1	35.85	35.25	-1	1,942	-0.05%
2023/05/15	2	34.95	0	0.00	35.70	2	1,938	0.10%
2023/05/12	2.1	36.25	0	0.00	35.10	2.1	1,944	0.11%
2023/05/11	2.1	36.25	0	0.00	35.65	2.1	1,928	0.11%
2023/05/10	0	36.50	0	0.00	36.80	0	1,913	0.00%
2023/05/09	0	36.85	0	0.00	36.60	0	1,916	0.00%
2023/05/08	0	0.00	2	37.10	37.10	-2	1,924	-0.10%
2023/05/05	1	36.95	0	0.00	36.90	1	1,934	0.05%
2023/05/04	0	36.90	0	0.00	36.90	0	1,942	0.00%
2023/05/02	0	0.00	3	37.00	37.05	-3	1,982	-0.15%
2023/04/28	0	0.00	1	37.05	37.00	-1	1,999	-0.05%
2023/04/27	1	36.75	0	0.00	36.75	1	1,995	0.05%
2023/04/26	0	35.90	0	0.00	36.10	0	1,987	0.00%
2023/04/25	1.1	36.00	0	0.00	35.95	1.1	1,983	0.06%
2023/04/21	0.2	36.43	0	0.00	36.30	0.2	1,968	0.01%
2023/04/20	2	36.68	2	36.50	36.50	0	1,968	0.00%
2023/04/19	3	37.25	1	37.25	37.25	2	1,959	0.10%
2023/04/18	0	0.00	7	37.05	36.90	-7	1,941	-0.36%
2023/04/17	1	36.85	1	37.10	36.85	0	1,942	0.00%
2023/04/14	2	36.60	0	0.00	36.60	2	1,935	0.10%
2023/04/12	3	36.70	2	36.80	36.65	1	1,909	0.05%
2023/04/11	0	0.00	30	37.03	36.80	-30	1,912	-1.57%
2023/04/07	1.1	37.11	0	0.00	37.10	1.1	1,888	0.06%
2023/04/06	1.1	37.05	0	0.00	37.65	1.1	1,876	0.06%
2023/03/30	4	37.13	0	0.00	37.30	4	1,836	0.22%
2023/03/28	2	36.80	1	36.85	36.90	1	1,829	0.05%
2023/03/23	2	36.88	0	0.00	37.00	2	1,812	0.11%
2023/03/21	12	37.37	2	36.73	37.45	10	1,792	0.56%
2023/03/20	5	36.30	1	36.00	36.20	4	1,799	0.22%
2023/03/17	2.1	37.13	0	0.00	37.15	2.1	1,762	0.12%
2023/03/16	8	37.58	13.5	37.61	37.50	-5.5	1,736	-0.32%
2023/03/15	15.1	40.57	0	0.00	40.45	15.1	1,608	0.94%
2023/03/14	1	41.20	2	41.30	41.10	-1	1,551	-0.06%
2023/03/13	3	40.40	1	41.15	41.35	2	1,530	0.13%
2023/03/10	9.3	41.04	0.4	40.85	40.75	8.9	1,556	0.57%
2023/03/09	2	41.75	0.2	41.90	41.70	1.8	1,614	0.11%
2023/03/08	4	41.81	3.8	41.98	41.85	0.2	1,681	0.01%
2023/03/07	1	42.30	3	42.27	42.25	-2	1,651	-0.12%
2023/03/06	2	43.09	0.4	42.65	42.70	1.6	1,627	0.10%
2023/03/02	0	0.00	10	41.70	41.90	-10	1,554	-0.64%
2023/03/01	5	41.00	3	41.00	40.80	2	1,510	0.13%
2023/02/24	0.1	39.80	6	39.75	39.60	-5.9	1,434	-0.41%
2023/02/23	5	39.92	1	39.90	39.90	4	1,438	0.28%
2023/02/21	2	39.15	2	39.25	39.35	0	1,437	0.00%
2023/02/20	6	39.02	0	0.00	39.10	6	1,442	0.42%
2023/02/16	0	0.00	3	38.55	38.60	-3	1,459	-0.21%
2023/02/15	0.5	38.95	4	38.70	38.55	-3.5	1,512	-0.23%
2023/02/13	0.1	39.00	0	0.00	38.75	0.1	1,524	0.00%
2023/02/10	1.1	38.50	1	38.50	38.45	0.1	1,541	0.01%
2023/02/09	2	39.00	3	39.00	38.90	-1	1,607	-0.06%
2023/02/08	0.4	39.04	5	38.90	38.90	-4.7	1,649	-0.28%
2023/02/07	2	39.05	2	39.30	39.30	0	1,651	0.00%
2023/02/06	0.1	38.95	0	0.00	39.05	0.1	1,659	0.01%
2023/02/02	0	0.00	0.5	38.70	38.75	-0.5	1,644	-0.03%
2023/02/01	0.1	38.78	0	0.00	38.60	0.1	1,654	0.01%
2023/01/31	0	0.00	1	38.55	38.85	-1	1,654	-0.06%
2023/01/30	0	0.00	1	38.00	37.95	-1	1,646	-0.06%
2023/01/17	0	0.00	0	37.55	37.50	0	1,647	0.00%
2023/01/16	1	37.20	0	0.00	37.25	1	1,688	0.06%
2023/01/12	1	37.00	0	0.00	37.00	1	1,941	0.05%
2023/01/11	0	0.00	0.1	37.40	37.35	-0.1	1,961	-0.01%
2023/01/10	2	37.35	1	37.60	37.55	1	1,986	0.05%
2023/01/09	0.3	37.40	0	0.00	37.45	0.3	2,004	0.01%
2023/01/06	1.2	37.09	0	0.00	37.15	1.2	2,017	0.06%
2023/01/05	0	0.00	1	37.20	37.20	-1	2,071	-0.05%
2023/01/03	0.2	36.45	0	0.00	36.60	0.2	2,117	0.01%
2022/12/29	2	36.00	0	0.00	36.20	2	2,187	0.09%
2022/12/26	0	0.00	1	36.65	36.80	-1	2,248	-0.04%
2022/12/23	0	0.00	0.6	36.35	36.35	-0.6	2,281	-0.02%
2022/12/21	1.1	36.46	0	0.00	36.45	1.1	2,363	0.05%
2022/12/20	3.2	36.54	1	36.50	36.05	2.2	2,384	0.09%
2022/12/19	2	36.95	0	0.00	36.95	2	2,386	0.08%
2022/12/15	0	0.00	1	37.30	37.35	-1	2,443	-0.04%
2022/12/14	0	0.00	1	37.30	37.35	-1	2,539	-0.04%
2022/12/13	1	37.30	0	0.00	37.20	1	2,603	0.04%
2022/12/12	1	37.70	0	0.00	37.30	1	2,762	0.04%
2022/12/09	9.2	38.96	1	39.00	39.10	8.2	3,023	0.27%
2022/12/07	1	38.20	0	0.00	38.25	1	3,134	0.03%
2022/12/06	2.1	38.86	2	38.70	38.20	0.1	3,170	0.00%
2022/12/05	1	39.55	0	0.00	39.60	1	3,174	0.03%
2022/12/02	11.1	39.93	1	39.70	39.70	10.1	3,192	0.32%
2022/12/01	5	40.65	5	40.40	40.85	0	3,183	0.00%
2022/11/30	1	38.50	0	0.00	38.15	1	3,114	0.03%
2022/11/28	0.1	37.75	0	0.00	38.00	0.1	3,125	0.00%
2022/11/25	2	37.95	0	0.00	37.90	2	3,262	0.06%
2022/11/24	0.1	37.85	0	0.00	37.75	0.1	3,340	0.00%
2022/11/23	1	38.35	0	0.00	38.30	1	3,481	0.03%
2022/11/22	0	0.00	1	37.75	37.70	-1	3,569	-0.03%
2022/11/16	1	37.40	0	0.00	37.30	1	4,810	0.02%
2022/11/15	1	37.35	1	37.50	37.80	0	4,881	0.00%
2022/11/14	1	37.70	0	0.00	37.65	1	4,931	0.02%
2022/11/11	0.5	38.00	4.1	37.92	37.75	-3.6	4,963	-0.07%
2022/11/09	1	37.10	0	0.00	37.00	1	5,010	0.02%
2022/11/07	0.1	37.15	0	0.00	36.85	0.1	5,037	0.00%
2022/11/04	0.2	37.50	6	37.33	37.65	-5.8	4,986	-0.12%
2022/11/03	0	0.00	3	36.25	36.40	-3	4,967	-0.06%
2022/11/02	2	35.75	2	36.08	35.95	0	4,963	0.00%
2022/11/01	1	35.65	0	35.75	35.70	1	4,983	0.02%
2022/10/28	1	35.40	0	0.00	35.25	1	4,990	0.02%
2022/10/27	5	35.60	15	35.97	36.00	-10	4,991	-0.20%
2022/10/26	0	0.00	1	34.85	35.20	-1	5,002	-0.02%
2022/10/25	11	35.88	1	36.00	35.80	10	5,004	0.20%
2022/10/24	3	35.87	1	36.05	35.80	2	4,997	0.04%
2022/10/21	2	35.38	1	36.35	35.70	1	4,985	0.02%
2022/10/18	0	0.00	1	35.25	35.20	-1	4,755	-0.02%
2022/10/17	1	33.20	0	0.00	34.45	1	4,740	0.02%
2022/10/14	1	34.75	0	0.00	34.40	1	4,741	0.02%
2022/10/13	10	34.40	0	0.00	33.70	10	4,739	0.21%
2022/10/12	1	35.60	0.3	35.80	35.85	0.7	4,736	0.01%
2022/10/11	5	35.80	2	35.85	35.65	3	4,718	0.06%
2022/10/07	7	36.80	0	0.00	36.40	7	4,689	0.15%
2022/10/06	10.3	37.50	12	37.21	37.65	-1.7	4,658	-0.04%
2022/10/05	1	38.60	0	0.00	37.90	1	4,643	0.02%
2022/10/04	6	38.52	0	0.00	38.75	6	4,632	0.13%
2022/10/03	1	38.40	3	38.03	38.00	-2	4,680	-0.04%
2022/09/30	0	0.00	1	37.85	38.70	-1	4,659	-0.02%
2022/09/29	1	40.00	0	0.00	39.30	1	4,634	0.02%
2022/09/28	6	39.04	0	0.00	39.05	6	4,615	0.13%
2022/09/27	0	0.00	4	40.20	40.70	-4	4,572	-0.09%
2022/09/26	0	0.00	1	41.00	40.50	-1	4,556	-0.02%
2022/09/23	0.1	42.10	0	0.00	41.60	0.1	4,556	0.00%
2022/09/21	1	42.85	4	42.26	42.30	-3	4,501	-0.07%
2022/09/20	0.1	40.10	4	40.29	40.60	-4	4,403	-0.09%
2022/09/19	20.2	39.65	23	39.30	39.35	-2.9	4,338	-0.07%
2022/09/16	7	43.87	0	0.00	43.60	7	4,183	0.17%
2022/09/15	0.5	43.38	1.6	43.39	43.35	-1.1	3,882	-0.03%
2022/09/14	3.6	42.96	0	0.00	42.65	3.6	3,818	0.09%
2022/09/13	3.1	43.89	1	43.55	43.55	2.1	3,780	0.06%
2022/09/12	0.3	44.61	3.1	44.72	44.60	-2.8	3,767	-0.08%
2022/09/08	0	0.00	1	45.05	45.20	-1	3,749	-0.03%
2022/09/07	0	0.00	2	44.88	44.60	-2	3,722	-0.05%
2022/09/06	0	44.45	1.4	44.81	44.55	-1.4	3,676	-0.04%
2022/09/05	3.6	44.57	3.4	44.84	44.85	0.2	3,640	0.00%
2022/09/02	22	44.72	3	44.65	44.50	19	3,602	0.53%
2022/09/01	16	45.86	17	45.21	45.20	-1	3,538	-0.03%
2022/08/31	4	44.88	1	44.80	45.40	3	3,391	0.09%
2022/08/30	6	45.48	5.4	45.25	45.45	0.6	3,304	0.02%
2022/08/29	1	45.15	4.2	44.98	44.85	-3.2	3,153	-0.10%
2022/08/26	10	45.40	36.1	44.85	45.10	-26.1	3,056	-0.85%
2022/08/25	0.2	41.73	1.6	43.55	44.00	-1.4	2,758	-0.05%
2022/08/24	31.6	44.07	9	41.62	41.55	22.6	2,538	0.89%
2022/08/23	11	42.61	10	42.88	43.80	1	2,102	0.05%
2022/08/22	6	40.54	10	39.80	40.55	-4	1,835	-0.22%
2022/08/19	0	0.00	1	39.40	39.40	-1	1,773	-0.06%
2022/08/18	1	38.40	2	37.95	38.35	-1	1,732	-0.06%
2022/08/17	0	0.00	11	37.96	38.60	-11	1,704	-0.65%
2022/08/15	1	36.30	3.2	36.56	36.65	-2.2	1,733	-0.13%
2022/08/12	0	0.00	1	36.00	36.05	-1	1,782	-0.06%
2022/08/09	0	0.00	10	35.20	35.05	-10	2,224	-0.45%
2022/08/08	0	34.80	0	0.00	35.05	0	2,336	0.00%
2022/08/04	0	0.00	1	34.60	34.60	-1	2,389	-0.04%
2022/08/03	10	34.40	1	34.35	34.40	9	2,440	0.37%
2022/08/02	10	34.90	2	35.00	34.85	8	2,556	0.31%
2022/08/01	0	0.00	1	34.90	34.90	-1	2,837	-0.04%
2022/07/25	0	0.00	1	33.05	33.50	-1	3,081	-0.03%
2022/07/21	0	0.00	4	33.35	33.30	-4	3,324	-0.12%
2022/07/19	2	32.35	0	0.00	32.55	2	3,420	0.06%
2022/07/15	0	0.00	0.1	31.20	31.45	-0.1	3,466	0.00%
2022/07/12	2	30.35	0	0.00	30.35	2	4,055	0.05%
2022/07/11	1.1	31.15	1	30.90	30.70	0.1	4,306	0.00%
2022/07/05	0	0.00	1	31.10	31.15	-1	6,402	-0.02%
2022/07/04	0	0.00	2	29.85	30.00	-2	6,647	-0.03%
2022/07/01	40	29.83	5	30.13	29.80	35	6,719	0.52%
2022/06/30	0	0.00	0.1	30.75	30.70	-0.1	6,816	0.00%
2022/06/29	0	0.00	2	31.35	31.25	-2	6,917	-0.03%
2022/06/24	0	0.00	1	31.65	31.60	-1	7,537	-0.01%
2022/06/22	0	0.00	0.2	31.40	31.25	-0.2	7,718	0.00%
2022/06/21	0	0.00	2	31.50	31.45	-2	7,850	-0.03%
2022/06/20	0	0.00	2	31.15	30.85	-2	7,976	-0.03%
2022/06/17	20	31.60	0	0.00	31.50	20	8,077	0.25%
2022/06/16	1	32.15	0	0.00	32.10	1	8,137	0.01%
2022/06/15	0	0.00	1	33.00	32.75	-1	8,222	-0.01%
2022/06/13	3	32.33	3	32.60	32.20	0	8,323	0.00%
2022/06/09	2	32.30	0	0.00	32.45	2	8,774	0.02%
2022/06/08	1	32.40	0	0.00	32.55	1	8,777	0.01%
2022/06/07	1	32.40	3	32.35	32.40	-2	8,779	-0.02%
2022/06/02	12	32.85	3	32.95	32.70	9	8,804	0.10%
2022/06/01	2	33.30	0	0.00	33.40	2	8,819	0.02%
2022/05/27	0	0.00	1	33.35	33.40	-1	8,911	-0.01%
2022/05/26	0	0.00	1	33.20	33.20	-1	8,916	-0.01%
2022/05/25	1	33.85	4	34.00	33.95	-3	8,925	-0.03%
2022/05/24	2	34.35	2	33.80	33.55	0	8,950	0.00%
2022/05/23	1	35.30	6	34.40	34.50	-5	8,967	-0.06%
2022/05/20	2	34.40	3	35.18	34.40	-1	8,982	-0.01%
2022/05/19	3	34.87	38	34.57	34.85	-35	9,025	-0.39%
2022/05/18	3	35.02	5	34.65	34.85	-2	8,971	-0.02%
2022/05/17	2	33.10	19	34.13	34.35	-17	8,944	-0.19%
2022/05/16	3	32.27	23	32.95	33.10	-20	8,919	-0.22%
2022/05/12	1	30.90	11	31.12	30.75	-10	8,990	-0.11%
2022/05/11	4.1	31.95	3	32.05	32.15	1.1	9,055	0.01%
2022/05/10	31	31.21	0	0.00	31.65	31	9,024	0.34%
2022/05/09	3	33.07	26	33.44	32.80	-23	8,893	-0.26%
2022/05/06	32	31.95	0	0.00	32.20	32	8,599	0.37%
2022/05/05	1	31.25	0	0.00	31.30	1	8,433	0.01%
2022/05/03	31.1	30.80	0.3	30.85	30.80	30.8	8,471	0.36%
2022/04/29	3.2	31.45	0	0.00	31.40	3.2	8,492	0.04%
2022/04/28	8	32.34	0	0.00	32.05	8	8,434	0.09%
2022/04/27	47	31.29	21	31.24	31.20	26	8,220	0.32%
2022/04/26	1	32.50	3	31.95	31.85	-2	8,159	-0.02%
2022/04/25	2.1	32.56	1	32.95	32.60	1.1	8,085	0.01%
2022/04/22	34.2	33.54	2	33.85	33.55	32.2	8,012	0.40%
2022/04/21	1	34.10	6	34.43	34.00	-5	7,955	-0.06%
2022/04/20	3.1	33.89	9	34.18	34.00	-5.9	7,927	-0.07%
2022/04/19	5	34.41	15	34.41	33.85	-10	7,870	-0.13%
2022/04/18	8.2	34.38	10	35.32	34.60	-1.8	7,732	-0.02%
2022/04/15	27	34.35	6	35.13	34.05	21	7,339	0.29%
2022/04/14	47	35.23	15.3	34.94	35.40	31.7	7,071	0.45%
2022/04/13	15.2	35.77	33	36.71	34.95	-17.8	6,778	-0.26%
2022/04/12	99.2	36.04	14	36.75	36.70	85.2	6,435	1.32%
2022/04/11	52	37.21	139	37.95	38.65	-87	5,536	-1.57%	大賣/
2022/04/08	13	35.09	76	35.28	35.15	-63	4,881	-1.29%
2022/04/07	1.1	32.68	0	0.00	32.65	1.1	4,637	0.02%
2022/04/06	1	34.70	1	34.55	34.45	0	4,575	0.00%
2022/04/01	0	0.00	5	34.65	34.45	-5	4,503	-0.11%
2022/03/31	1	34.30	3	34.50	33.75	-2	4,386	-0.05%
2022/03/30	9	33.97	0	0.00	34.00	9	4,294	0.21%
2022/03/29	12	36.39	10.5	36.04	35.80	1.5	4,080	0.04%
2022/03/28	3	35.20	1	35.15	36.00	2	3,746	0.05%
2022/03/25	0.1	34.50	0	0.00	34.30	0.1	3,608	0.00%
2022/03/24	2.3	35.37	0	0.00	34.75	2.3	3,543	0.06%
2022/03/23	3	35.00	1	34.50	35.15	2	3,391	0.06%
2022/03/22	1	34.55	1.5	35.70	35.60	-0.5	3,255	-0.02%
2022/03/21	0	0.00	6	33.95	34.50	-6	3,121	-0.19%
2022/03/18	0	0.00	1	33.30	33.25	-1	3,050	-0.03%
2022/03/17	20	31.90	1	31.85	32.00	19	2,954	0.64%
2022/03/16	9	31.64	6	31.68	31.40	3	2,930	0.10%
2022/03/15	12	33.15	6	33.64	32.65	6	2,827	0.21%
2022/03/14	3	33.75	112	33.91	33.80	-109	2,597	-4.20%	大賣/鉅額交易
2022/03/11	0	32.00	0	0.00	31.75	0	2,370	0.00%
2022/03/10	0.1	32.30	0	0.00	32.20	0.1	2,366	0.00%
2022/03/09	3	31.60	6.6	31.61	31.85	-3.6	2,364	-0.15%
2022/03/08	2.1	31.68	0	0.00	30.90	2.1	2,363	0.09%
2022/03/07	5	31.46	0	0.00	31.50	5	2,338	0.21%
2022/03/04	1.5	32.48	5	32.30	32.30	-3.5	2,324	-0.15%
2022/03/03	5	32.65	0	0.00	33.05	5	2,331	0.21%
2022/03/02	5	32.79	0	0.00	32.65	5	2,325	0.22%
2022/03/01	3	32.28	1	32.50	32.55	2	2,293	0.09%
2022/02/25	1	32.30	0	0.00	32.30	1	2,275	0.04%
2022/02/24	35	31.94	1	32.10	31.95	34	2,263	1.50%
2022/02/23	1	32.95	0	0.00	32.95	1	2,261	0.04%
2022/02/22	31	31.79	4	31.90	31.85	27	2,213	1.22%
2022/02/21	8	32.85	14	32.76	32.75	-6	2,145	-0.28%
2022/02/18	5	34.91	11	34.90	34.65	-6	2,060	-0.29%
2022/02/17	1	34.80	63	35.40	35.45	-62	1,978	-3.13%
2022/02/16	0	0.00	0.2	34.60	34.50	-0.2	1,840	-0.01%
2022/02/15	2	31.45	82	33.50	33.65	-80	1,683	-4.75%
2022/02/14	6	31.29	3	31.17	31.15	3	1,545	0.19%
2022/02/11	17	30.68	27	30.85	31.40	-10	1,497	-0.67%
2022/02/10	1	29.95	5	30.00	29.95	-4	1,395	-0.29%
2022/02/08	5	29.09	2	28.98	29.10	3	1,380	0.22%
2022/01/26	7	28.00	0	0.00	28.05	7	1,349	0.52%
2022/01/25	10	28.34	6	27.80	27.75	4	1,345	0.30%
2022/01/24	0	0.00	1	29.00	29.55	-1	1,274	-0.08%
2022/01/19	0.2	28.45	1	28.30	28.45	-0.8	1,210	-0.07%
2022/01/18	0	28.50	0	0.00	28.55	0	1,217	0.00%
2022/01/17	0	28.70	2	28.55	28.65	-2	1,239	-0.16%
2022/01/13	0	0.00	3	29.13	28.75	-3	1,293	-0.23%
2022/01/12	0	0.00	5	28.50	28.80	-5	1,303	-0.38%
2022/01/10	1	28.05	1	27.90	27.90	0	1,442	0.00%
2022/01/04	0.1	28.20	0	0.00	28.00	0.1	1,537	0.01%
2021/12/28	0	0.00	3	28.23	28.25	-3	1,686	-0.18%
2021/12/21	2	27.00	0	0.00	27.10	2	1,887	0.11%
2021/12/15	20	27.10	0	0.00	27.10	20	1,879	1.06%
2021/12/14	20	27.30	0	0.00	27.15	20	1,877	1.07%
2021/12/09	1	27.90	0	0.00	27.70	1	1,856	0.05%
2021/12/08	2	27.70	3	27.90	27.95	-1	1,853	-0.05%
2021/12/07	1	27.55	3	27.53	27.55	-2	1,843	-0.11%
2021/12/06	0	0.00	3	27.63	27.70	-3	1,831	-0.16%
2021/12/02	1	27.80	0	0.00	27.80	1	1,823	0.05%
2021/11/30	1	28.30	1	28.60	28.50	0	1,794	0.00%
2021/11/29	22	28.09	24	27.69	28.00	-2	1,763	-0.11%
2021/11/26	1	28.45	0	0.00	28.80	1	1,718	0.06%
2021/11/25	0	0.00	22	28.58	28.60	-22	1,689	-1.30%
2021/11/24	0.1	27.90	20	27.90	27.70	-19.9	1,644	-1.21%
2021/11/22	1	27.80	26	27.48	27.65	-25	1,606	-1.56%
2021/11/19	2	27.13	2.2	26.87	26.50	-0.2	1,557	-0.01%
2021/11/18	11	26.30	0	0.00	26.45	11	1,523	0.72%
2021/11/17	7	26.46	12	26.74	26.85	-5	1,496	-0.33%
2021/11/16	1	26.00	0	0.00	26.10	1	1,462	0.07%
2021/11/15	2	25.43	20	25.56	25.60	-18	1,430	-1.26%
2021/11/12	3	25.82	0	0.00	25.80	3	1,422	0.21%
2021/11/11	0	0.00	5	25.90	25.80	-5	1,415	-0.35%
2021/11/10	0	0.00	2	25.65	25.70	-2	1,407	-0.14%
2021/11/09	0	0.00	0	25.60	25.50	0	1,381	0.00%
2021/11/08	14	25.02	1.2	25.11	25.05	12.8	1,352	0.94%
2021/11/05	25	24.50	0.1	24.80	24.65	25	1,335	1.87%
2021/11/04	20.1	24.35	0	0.00	24.35	20.1	1,331	1.51%
2021/11/03	1	24.30	0	0.00	24.20	1	1,337	0.07%
2021/11/02	5	24.32	0	0.00	24.30	5	1,332	0.38%
2021/11/01	13	24.50	0	24.80	24.40	13	1,320	0.98%
2021/10/28	0	0.00	3	24.38	24.50	-3	1,309	-0.23%
2021/10/26	1	24.65	0	0.00	24.70	1	1,299	0.08%
2021/10/25	0.2	24.45	0	0.00	24.70	0.2	1,288	0.02%
2021/10/22	1	24.65	1	24.70	24.60	0	1,263	0.00%
2021/10/21	4.1	24.94	0	0.00	25.15	4.1	1,240	0.33%
2021/10/19	0	0.00	0.1	25.05	25.10	-0.1	1,169	-0.01%
2021/10/18	0.1	24.35	0	0.00	24.25	0.1	1,018	0.01%
2021/10/15	3	24.08	4	24.05	24.00	-1	1,002	-0.10%
2021/10/14	3	24.43	5	24.85	24.20	-2	995	-0.20%
2021/10/13	0	0.00	3	24.10	24.20	-3	956	-0.31%
2021/10/12	12	23.98	1	23.85	24.10	11	945	1.16%
2021/10/07	0	0.00	7	24.75	24.45	-7	899	-0.78%
2021/10/05	6	24.33	2	24.70	24.85	4	831	0.48%
2021/10/04	1	24.55	2	24.90	25.10	-1	776	-0.13%
2021/09/30	0	0.00	3	24.20	24.45	-3	617	-0.49%
2021/09/22	2	22.90	0	0.00	22.95	2	564	0.35%
2021/09/17	0.8	22.95	0	0.00	23.05	0.8	569	0.14%
2021/09/15	0.2	22.95	0	0.00	22.95	0.2	581	0.03%
2021/09/14	10	22.90	0	0.00	23.00	10	575	1.74%
2021/09/08	0.4	22.70	3	22.80	22.65	-2.6	594	-0.44%
2021/09/06	1.1	22.80	0.2	22.95	22.75	0.9	590	0.14%
2021/08/26	2	22.60	0	0.00	22.55	2	619	0.32%
2021/08/19	2	22.25	0	0.00	22.20	2	643	0.31%
2021/08/05	0	0.00	1	23.15	23.10	-1	758	-0.13%
2021/08/04	0	0.00	1	23.15	23.20	-1	829	-0.12%
2021/08/03	0	0.00	1	23.15	23.10	-1	855	-0.12%
2021/07/26	1	23.15	0	0.00	23.10	1	1,035	0.10%
2021/07/20	1	23.25	10	23.20	23.20	-9	1,098	-0.82%
2021/07/19	0	0.00	5	23.30	23.40	-5	1,107	-0.45%
2021/07/09	0	0.00	1	23.00	23.10	-1	1,245	-0.08%
2021/07/08	0	0.00	3	22.70	22.80	-3	1,266	-0.24%
2021/07/02	0	0.00	1	22.50	22.45	-1	1,524	-0.07%
2021/07/01	0.1	22.60	0	22.85	22.55	0.1	1,643	0.00%
2021/06/30	0	0.00	0.1	22.60	22.50	-0.1	1,749	0.00%
2021/06/29	10	22.67	1	22.55	22.50	9	1,773	0.51%
2021/06/28	0.2	22.50	0	0.00	22.60	0.2	1,804	0.01%
2021/06/24	1.1	22.31	0	0.00	22.25	1.1	1,915	0.06%
2021/06/15	2	22.30	0	0.00	22.20	2	2,104	0.10%
2021/06/02	0	0.00	0	21.85	21.90	0	2,172	0.00%
2021/05/28	0	0.00	2	21.65	21.60	-2	2,169	-0.09%
2021/05/26	1	21.55	0	0.00	21.65	1	2,175	0.05%
2021/05/25	0	0.00	1	21.60	21.65	-1	2,178	-0.05%
2021/05/21	1	21.45	0	0.00	21.40	1	2,184	0.05%
2021/05/19	0	0.00	10	21.30	21.45	-10	2,173	-0.46%
2021/05/17	50	20.96	0	0.00	20.90	50	2,161	2.31%
2021/05/14	0	0.00	2	21.45	21.50	-2	2,119	-0.09%
2021/05/13	0	0.00	4	21.63	21.60	-4	2,094	-0.19%
2021/05/12	30.2	21.21	10	22.35	21.75	20.2	2,064	0.98%
2021/05/04	3	22.50	1	22.20	22.20	2	1,904	0.11%
2021/05/03	0.1	22.70	3	22.82	22.60	-3	1,857	-0.16%
2021/04/29	5	22.51	2	22.55	22.40	3	1,801	0.17%
2021/04/26	0	0.00	3	22.42	22.40	-3	1,773	-0.17%
2021/04/23	2	22.50	0	0.00	22.55	2	1,762	0.11%
2021/04/21	1	22.80	1	22.85	22.90	0	1,731	0.00%
2021/04/20	2	23.00	2	22.80	22.90	0	1,726	0.00%
2021/04/16	0	0.00	1	22.35	22.40	-1	1,705	-0.06%
2021/04/15	0	0.00	1	21.95	21.95	-1	1,732	-0.06%
2021/04/14	3	21.83	0	0.00	21.80	3	1,707	0.18%
2021/04/13	2	21.90	1	21.85	21.95	1	1,684	0.06%
2021/04/12	2	21.93	13	22.10	21.95	-11	1,640	-0.67%
2021/04/09	4	21.99	0	0.00	21.95	4	1,606	0.25%
2021/04/08	5	22.41	0	0.00	22.30	5	1,559	0.32%
2021/04/07	0	0.00	4	23.70	23.80	-4	1,459	-0.28%
2021/04/06	3	23.67	71	23.52	23.65	-68	1,389	-4.90%
2021/03/31	2	23.10	0	0.00	23.10	2	1,267	0.16%
2021/03/30	11	22.88	80	23.10	23.20	-69	1,238	-5.57%
2021/03/26	2	22.30	0	0.00	22.50	2	1,117	0.18%
2021/03/25	2	22.20	0	22.35	22.25	2	1,105	0.18%
2021/03/24	2	22.15	0	0.00	22.15	2	1,089	0.18%
2021/03/22	44	22.19	0	22.20	22.15	44	1,040	4.23%
2021/03/19	10	22.40	9	22.38	22.50	1	983	0.10%
2021/03/16	0	0.00	23	22.04	22.05	-23	927	-2.48%
2021/03/15	0	0.00	2	21.90	21.90	-2	915	-0.22%
2021/03/12	3.1	21.75	0	0.00	21.80	3.1	918	0.34%
2021/03/11	0	0.00	11.2	21.99	21.85	-11.2	928	-1.20%
2021/03/08	0	0.00	2	21.45	21.55	-2	906	-0.22%
2021/03/05	20	21.45	0	0.00	21.50	20	909	2.20%
2021/03/03	0	0.00	1	21.55	21.55	-1	942	-0.11%
2021/03/02	0	0.00	22	21.50	21.55	-22	942	-2.33%
2021/02/26	0	0.00	1	21.35	21.40	-1	938	-0.11%
2021/02/23	22	21.27	0	0.00	21.40	22	948	2.32%
2021/02/22	0	0.00	10	21.00	21.10	-10	938	-1.07%
2021/02/17	1	20.90	0	0.00	20.85	1	970	0.10%
2021/02/04	1	20.60	5	20.65	20.65	-4	969	-0.41%
2021/02/03	0	0.00	1	20.65	20.70	-1	981	-0.10%
2021/02/01	0	0.00	1	20.35	20.45	-1	1,039	-0.10%
2021/01/28	2.7	20.64	0	0.00	20.65	2.7	1,028	0.26%
2021/01/25	0	0.00	1	20.65	20.65	-1	1,028	-0.10%
2021/01/21	1	20.55	0	0.00	20.55	1	1,050	0.10%
2021/01/20	20	20.60	0	0.00	20.60	20	1,050	1.90%
2021/01/19	1	20.90	1	20.90	20.90	0	1,040	0.00%
2021/01/18	1	20.70	0	0.00	20.80	1	1,037	0.10%
2021/01/15	0	0.00	1	20.95	20.90	-1	1,032	-0.10%
2021/01/14	30	21.10	0	0.00	21.20	30	1,017	2.95%
2021/01/11	0	0.00	13	21.53	21.70	-13	993	-1.31%
2021/01/08	3	21.50	0	0.00	21.65	3	972	0.31%
2021/01/06	30	21.17	0	0.00	21.10	30	904	3.32%
2021/01/05	0	0.00	1.1	21.39	21.45	-1.1	883	-0.12%
2020/12/21	0	0.00	2	20.60	20.85	-2	779	-0.26%
2020/12/18	10	20.50	0	0.00	20.55	10	775	1.29%
2020/12/15	1	20.50	0	0.00	20.40	1	783	0.13%
2020/12/11	7	20.55	0	0.00	20.60	7	782	0.89%
2020/12/08	0	0.00	1	20.80	20.75	-1	782	-0.13%
2020/12/07	0	0.00	10	20.60	20.60	-10	775	-1.29%
2020/12/03	0	0.00	5	20.60	20.65	-5	767	-0.65%
2020/12/01	0	0.00	9	20.88	20.80	-9	785	-1.15%
2020/11/27	1	20.70	1	20.65	20.75	0	772	0.00%
2020/11/26	1	20.40	0	0.00	20.50	1	762	0.13%
2020/11/25	0	0.00	1	20.50	20.35	-1	773	-0.13%
2020/11/20	0	0.00	2	20.40	20.45	-2	791	-0.25%
2020/11/19	0	0.00	8	20.61	20.60	-8	801	-1.00%
2020/11/03	0	19.55	0	0.00	19.80	0	1,255	0.00%
2020/10/30	2	19.55	0	0.00	19.50	2	1,307	0.15%
2020/10/22	21	19.65	0	0.00	19.65	21	1,410	1.49%
2020/10/20	7	19.67	0	0.00	19.65	7	1,491	0.47%
2020/10/19	0	0.00	6	19.88	19.90	-6	1,497	-0.40%
2020/10/13	10	19.55	0	0.00	19.65	10	1,536	0.65%
2020/10/12	4	19.63	0	0.00	19.65	4	1,543	0.26%
2020/10/08	1	19.85	0	0.00	19.90	1	1,557	0.06%
2020/10/06	0	0.00	1	19.70	19.75	-1	1,629	-0.06%
2020/09/28	0	0.00	1	19.65	19.50	-1	1,692	-0.06%
2020/09/25	8	19.55	0	0.00	19.45	8	1,701	0.47%
2020/09/24	5	19.50	0	0.00	19.45	5	1,697	0.29%
2020/09/16	0	0.00	1	20.45	20.40	-1	1,670	-0.06%
2020/09/10	1	20.65	0	0.00	20.60	1	1,654	0.06%
2020/09/09	5	20.65	0	0.00	20.65	5	1,652	0.30%
2020/09/07	1	20.70	2	20.80	20.85	-1	1,654	-0.06%
2020/09/01	0	0.00	1	21.10	21.05	-1	1,656	-0.06%
2020/08/31	2	21.20	0	0.00	21.10	2	1,649	0.12%
2020/08/24	3	21.00	2	21.13	21.00	1	1,626	0.06%
2020/08/21	2	21.48	0	0.00	21.40	2	1,607	0.12%
2020/08/20	2	21.10	3	21.20	21.15	-1	1,587	-0.06%
2020/08/19	21	22.33	28	22.32	22.30	-7	1,520	-0.46%
2020/08/14	1	20.90	0	0.00	21.00	1	1,338	0.07%
2020/08/13	1	20.55	1	20.45	20.50	0	1,277	0.00%
2020/08/12	1	20.30	0	0.00	20.35	1	1,254	0.08%
2020/08/11	0	0.00	1	20.60	20.40	-1	1,242	-0.08%
2020/08/10	1	20.10	0	0.00	20.05	1	1,194	0.08%
2020/08/07	8	20.11	0	0.00	19.95	8	1,201	0.67%
2020/08/05	2	20.15	0	0.00	20.25	2	1,170	0.17%
2020/08/04	1	20.05	0	0.00	20.05	1	1,159	0.09%
2020/08/03	10	19.70	6	19.80	19.75	4	1,160	0.34%
2020/07/31	0	0.00	40	19.74	19.70	-40	1,241	-3.22%
2020/07/30	4	19.84	12	19.83	19.70	-8	1,268	-0.63%
2020/07/29	2	19.20	1	19.30	19.30	1	1,229	0.08%
2020/07/28	0	0.00	1	19.25	19.05	-1	1,225	-0.08%
2020/07/27	8	19.24	0	0.00	19.20	8	1,225	0.65%
2020/07/24	0	0.00	2	19.30	19.30	-2	1,223	-0.16%
2020/07/23	0	0.00	6	19.10	19.10	-6	1,161	-0.52%
2020/07/22	2	19.00	3	19.00	19.05	-1	1,158	-0.09%
2020/07/21	10	19.05	1	19.00	19.05	9	1,153	0.78%
2020/07/20	0	0.00	6	18.75	18.75	-6	1,132	-0.53%
2020/07/17	31	18.84	0	0.00	18.70	31	1,134	2.73%
2020/07/16	1	18.80	0	0.00	18.75	1	1,154	0.09%
2020/07/15	21	18.83	1	18.85	18.80	20	1,156	1.73%
2020/07/14	20	19.00	4	18.99	19.00	16	1,164	1.37%
2020/07/13	4	18.85	0	0.00	18.95	4	1,148	0.35%
2020/07/10	0	0.00	5	18.50	18.45	-5	1,119	-0.45%
2020/07/08	0	0.00	0	18.40	18.40	0	1,107	0.00%
2020/07/03	1	18.15	0	0.00	18.10	1	1,188	0.08%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/06/30	1	18.15	0	0.00	18.15	1	1,325	0.08%
2020/06/29	0	0.00	1	18.15	18.15	-1	1,362	-0.07%
2020/06/19	2	18.18	0	0.00	18.20	2	1,451	0.14%
2020/06/12	1	18.00	0	0.00	18.20	1	1,613	0.06%
2020/06/11	2	18.20	0	0.00	18.20	2	1,629	0.12%
2020/06/05	1	18.40	1	18.40	18.45	0	1,741	0.00%
2020/06/02	1	18.50	0	0.00	18.40	1	1,777	0.06%
2020/06/01	2	18.38	0	0.00	18.45	2	1,779	0.11%
2020/05/26	1	18.20	0	0.00	18.25	1	1,776	0.06%
2020/05/22	3	18.13	0	0.00	18.15	3	1,773	0.17%
2020/05/21	13	18.20	0	0.00	18.20	13	1,766	0.74%
2020/05/20	0	0.00	1	18.15	18.15	-1	1,769	-0.06%
2020/05/19	1	18.15	0	0.00	18.15	1	1,769	0.06%
2020/05/13	0	0.00	1	18.30	18.20	-1	1,782	-0.06%
2020/05/12	6	18.25	0	0.00	18.20	6	1,770	0.34%
2020/05/11	1	18.25	0	0.00	18.20	1	1,760	0.06%
2020/05/08	0	0.00	3	18.35	18.30	-3	1,736	-0.17%
2020/05/07	30	18.35	3	18.10	18.45	27	1,710	1.58%
2020/05/06	3	19.05	0	0.00	18.95	3	1,616	0.19%
2020/05/04	0	0.00	7	18.75	18.60	-7	1,568	-0.45%
2020/04/30	0	0.00	9	18.85	18.85	-9	1,565	-0.58%
2020/04/28	0	0.00	2	18.55	18.65	-2	1,544	-0.13%
2020/04/17	3	18.85	0	0.00	18.70	3	1,550	0.19%
2020/04/14	3	18.35	0	0.00	18.40	3	1,500	0.20%
2020/04/13	0	0.00	6	18.22	18.20	-6	1,488	-0.40%
2020/04/10	6	18.22	2	18.20	18.30	4	1,472	0.27%
2020/04/09	0	0.00	1	18.15	18.20	-1	1,466	-0.07%
2020/04/07	0	0.00	15	19.06	19.15	-15	1,373	-1.09%
2020/04/06	1	19.00	15	18.98	19.00	-14	1,303	-1.07%
2020/03/31	3.1	18.81	1	18.90	19.00	2.1	1,238	0.17%
2020/03/30	0	0.00	2	18.45	18.60	-2	1,212	-0.16%
2020/03/27	0	0.00	1	18.50	18.40	-1	1,178	-0.08%
2020/03/26	0	0.00	1	18.30	18.20	-1	1,164	-0.09%
2020/03/25	12	18.21	3	18.30	18.25	9	1,145	0.79%
2020/03/24	0	0.00	2	17.75	17.80	-2	1,110	-0.18%
2020/03/23	1	17.30	1	17.60	17.35	0	1,089	0.00%
2020/03/20	0	0.00	2	16.55	16.65	-2	1,050	-0.19%
2020/03/19	84	15.94	1	15.70	15.65	83	1,016	8.17%
2020/03/18	1	16.90	6	16.85	16.85	-5	956	-0.52%
2020/03/17	23	16.91	0	0.00	16.85	23	941	2.44%
2020/03/16	4	17.30	6	17.40	17.00	-2	916	-0.22%
2020/03/13	1	17.05	1	17.35	17.50	0	891	0.00%
2020/03/12	13	18.54	1	18.25	18.30	12	824	1.46%
2020/03/09	8	19.48	0	0.00	19.15	8	729	1.10%
2020/03/05	1	19.40	0	0.00	19.60	1	712	0.14%
2020/03/02	2	19.18	0	0.00	19.05	2	694	0.29%
2020/02/27	1	19.40	0	0.00	19.35	1	680	0.15%
2020/02/26	1	19.40	0	0.00	19.35	1	675	0.15%
2020/02/24	1	19.50	0	0.00	19.50	1	662	0.15%
2020/02/20	6	19.70	0	0.00	19.70	6	657	0.91%
2020/02/19	1	19.80	0	0.00	19.70	1	662	0.15%
2020/02/18	1	19.70	0	0.00	19.75	1	654	0.15%
2020/02/17	1	19.75	1	19.70	19.70	0	638	0.00%
2020/02/12	1	19.05	0	0.00	19.00	1	606	0.16%
2020/02/06	1	19.00	0	0.00	19.05	1	601	0.17%
2020/02/05	1	18.90	0	0.00	18.95	1	601	0.17%
2020/02/04	1	19.00	0	0.00	19.00	1	597	0.17%
2020/02/03	2	18.88	0	0.00	19.00	2	586	0.34%
2020/01/30	0	0.00	10	19.10	19.00	-10	575	-1.74%
2020/01/20	0	0.00	9	19.65	19.65	-9	554	-1.62%
2020/01/13	1	18.95	0	0.00	18.90	1	549	0.18%
2020/01/10	0	0.00	1	19.00	18.90	-1	577	-0.17%
2019/12/26	0	0.00	1	19.10	19.00	-1	562	-0.18%
2019/12/25	0	0.00	37	19.00	19.00	-37	564	-6.55%
2019/12/24	7	18.85	0	0.00	18.85	7	568	1.23%
2019/12/23	0	0.00	40	18.90	18.90	-40	586	-6.82%
2019/12/20	1	18.80	1	18.85	18.80	0	585	0.00%
2019/12/19	1	18.80	0	0.00	18.75	1	586	0.17%
2019/12/13	2	18.75	0	0.00	18.80	2	587	0.34%
2019/12/12	0	0.00	1	18.75	18.80	-1	597	-0.17%
2019/12/11	1	18.70	4	18.65	18.70	-3	601	-0.50%
2019/12/03	1	18.70	0	0.00	18.70	1	627	0.16%
2019/11/26	1	18.70	0	0.00	18.70	1	616	0.16%
2019/11/21	3	18.65	0	0.00	18.70	3	618	0.49%
2019/11/14	1	18.80	0	0.00	18.80	1	609	0.16%
2019/11/13	9	18.85	0	0.00	18.95	9	609	1.48%
2019/11/04	1	18.90	0	0.00	18.95	1	642	0.16%
2019/10/31	0	0.00	2	18.80	18.85	-2	653	-0.31%
2019/10/30	0	0.00	2	18.85	18.75	-2	662	-0.30%
2019/10/29	6	18.93	4	18.80	18.80	2	660	0.30%
2019/10/25	0	0.00	3	19.00	19.00	-3	673	-0.45%
2019/10/23	2	18.90	0	0.00	18.90	2	682	0.29%
2019/10/22	0	0.00	4	19.05	19.10	-4	697	-0.57%
2019/10/21	1	18.85	0	0.00	18.85	1	704	0.14%
2019/10/18	2	18.55	0	0.00	18.60	2	698	0.29%
2019/09/26	1	18.75	0	0.00	18.70	1	910	0.11%
2019/09/17	1	18.75	1	18.65	18.70	0	1,005	0.00%
2019/09/16	0	0.00	1	18.90	18.90	-1	1,018	-0.10%
2019/09/12	1	18.95	0	0.00	18.95	1	1,029	0.10%
2019/09/10	1	19.00	1	19.00	19.05	0	1,090	0.00%
2019/09/06	4	18.70	0	0.00	18.70	4	1,148	0.35%
2019/09/05	0	0.00	1	18.75	18.75	-1	1,166	-0.09%
2019/09/04	0	0.00	2	18.70	18.70	-2	1,177	-0.17%
2019/09/03	1	18.65	0	0.00	18.65	1	1,248	0.08%
2019/09/02	0	0.00	5	18.70	18.70	-5	1,268	-0.39%
2019/08/30	0	0.00	4	18.78	18.65	-4	1,288	-0.31%
2019/08/29	1	18.70	0	0.00	18.75	1	1,311	0.08%
2019/08/27	5	18.50	0	0.00	18.50	5	1,378	0.36%
2019/08/26	1	18.50	0	0.00	18.45	1	1,399	0.07%
2019/08/21	1	18.55	0	0.00	18.55	1	1,525	0.07%
2019/08/20	4	18.68	2	18.70	18.70	2	1,586	0.13%
2019/08/14	0	0.00	1	18.45	18.45	-1	1,686	-0.06%
2019/08/06	1	18.50	0	0.00	18.70	1	1,710	0.06%
2019/08/02	3	18.62	6	18.55	18.75	-3	1,758	-0.17%
2019/08/01	1	18.65	0	0.00	18.60	1	1,769	0.06%
2019/07/26	0	0.00	10	18.80	18.85	-10	1,812	-0.55%
2019/07/25	1	18.85	0	0.00	18.85	1	1,827	0.05%
2019/07/23	1	18.80	0	0.00	18.70	1	1,838	0.05%
2019/07/19	2	19.00	0	0.00	19.05	2	1,820	0.11%
2019/07/17	2	19.15	0	0.00	19.05	2	1,829	0.11%
2019/07/15	2	18.95	0	0.00	18.95	2	1,832	0.11%
2019/07/11	5	19.16	0	0.00	19.25	5	1,800	0.28%
2019/07/10	0	0.00	10	19.35	19.45	-10	1,784	-0.56%
2019/07/09	3	19.47	0	0.00	19.35	3	1,782	0.17%
2019/07/08	5	20.06	0	0.00	20.00	5	1,743	0.29%
2019/07/05	21	20.25	4	20.55	20.30	17	1,716	0.99%
2019/07/04	1	20.25	23	20.40	20.40	-22	1,695	-1.30%
2019/07/03	39	21.20	1	21.20	21.25	38	1,665	2.28%
2019/06/27	3	21.35	0	0.00	21.25	3	1,586	0.19%
2019/06/26	10	21.31	0	0.00	21.25	10	1,577	0.63%
2019/06/24	2	21.55	0	0.00	21.55	2	1,564	0.13%
2019/06/21	0	0.00	2	21.50	21.40	-2	1,572	-0.13%
2019/06/20	12	21.35	0	0.00	21.40	12	1,585	0.76%
2019/06/19	30	21.47	0	0.00	21.35	30	1,568	1.91%
2019/06/18	2	21.55	0	0.00	21.50	2	1,547	0.13%
2019/06/17	1	21.25	0	0.00	21.40	1	1,494	0.07%
2019/06/14	0	0.00	5	20.85	20.95	-5	1,445	-0.35%
2019/06/13	0	0.00	5	20.66	20.80	-5	1,421	-0.35%
2019/06/11	13	20.42	0	0.00	20.20	13	1,397	0.93%
2019/06/10	14	20.81	0	0.00	20.90	14	1,329	1.05%
2019/06/05	2	21.05	1	21.25	21.00	1	1,291	0.08%
2019/05/31	0	0.00	1	21.00	20.95	-1	1,189	-0.08%
2019/05/30	1	20.95	22	20.94	20.85	-21	1,164	-1.80%
2019/05/29	2	20.50	10	20.80	20.70	-8	1,139	-0.70%
2019/05/27	4	20.86	0	0.00	20.95	4	1,032	0.39%
2019/05/24	2	20.10	1	20.20	20.25	1	964	0.10%
2019/05/22	0	0.00	1	20.00	19.85	-1	909	-0.11%
2019/05/21	0	0.00	3	19.60	19.70	-3	881	-0.34%
2019/05/20	0	0.00	1	19.45	19.35	-1	861	-0.12%
2019/05/16	3	19.15	10	19.35	19.40	-7	850	-0.82%
2019/05/14	4	18.90	0	0.00	19.05	4	831	0.48%
2019/05/13	1	18.80	3	18.83	18.80	-2	830	-0.24%
2019/05/10	24	19.04	2	19.15	18.90	22	809	2.72%
2019/05/07	2	19.20	0	0.00	19.40	2	737	0.27%
2019/05/02	10	18.85	0	0.00	18.95	10	678	1.47%
2019/04/30	0	0.00	10	18.85	18.85	-10	658	-1.52%
2019/04/29	10	18.85	10	18.85	18.85	0	649	0.00%
2019/04/26	3	18.75	0	0.00	18.80	3	634	0.47%
2019/04/25	12	18.71	0	0.00	18.75	12	622	1.93%
2019/04/24	1	18.70	9	18.65	18.75	-8	612	-1.31%
2019/04/23	3	18.55	1	18.55	18.65	2	602	0.33%
2019/04/22	9	18.45	1	18.40	18.45	8	575	1.39%
2019/04/19	1	18.30	0	0.00	18.30	1	562	0.18%
2019/04/17	2	18.25	0	0.00	18.30	2	546	0.37%
2019/04/12	10	18.15	0	0.00	18.20	10	518	1.93%
2019/04/11	11	18.15	0	0.00	18.15	11	513	2.14%
2019/04/10	10	18.20	0	0.00	18.15	10	508	1.96%
2019/04/09	2	18.18	1	18.15	18.20	1	500	0.20%
2019/04/08	0	0.00	3	18.10	18.20	-3	494	-0.61%
2019/04/02	1	18.10	0	0.00	18.10	1	481	0.21%
2019/04/01	4	18.16	3	18.20	18.15	1	473	0.21%
2019/03/28	1	18.05	0	0.00	18.10	1	457	0.22%
2019/03/27	3	18.05	0	0.00	18.05	3	446	0.67%
2019/03/26	8	18.00	0	0.00	18.05	8	437	1.83%
2019/03/25	0	0.00	1	17.80	17.90	-1	409	-0.24%
2019/03/22	1	17.45	0	0.00	17.35	1	370	0.27%
2019/03/21	10	17.40	0	0.00	17.40	10	376	2.66%
2019/03/19	5	17.45	0	0.00	17.45	5	382	1.31%
2019/03/18	1	17.45	0	0.00	17.45	1	383	0.26%
2019/03/12	1	17.45	0	0.00	17.45	1	383	0.26%
2019/03/05	10	17.16	0	0.00	17.20	10	387	2.58%
2019/03/04	1	17.20	0	0.00	17.20	1	388	0.26%
2019/02/19	0	0.00	2	17.03	17.05	-2	376	-0.53%
2019/02/18	5	17.00	2	17.00	17.00	3	372	0.80%
2019/02/14	10	17.00	2	16.95	17.00	8	374	2.14%
2019/02/11	10	16.90	7	16.90	16.95	3	356	0.84%
2019/01/28	1	16.80	0	0.00	16.85	1	355	0.28%
2018/12/17	1	16.75	0	0.00	16.70	1	592	0.17%
2018/12/07	2	16.70	0	0.00	16.85	2	601	0.33%
2018/12/03	15	16.86	0	0.00	16.80	15	600	2.50%
2018/11/30	10	16.75	0	0.00	16.75	10	604	1.65%
2018/11/27	1	16.70	0	0.00	16.70	1	607	0.16%
2018/11/09	2	16.93	0	0.00	17.05	2	702	0.28%
2018/11/05	1	16.80	0	0.00	16.95	1	762	0.13%
2018/10/23	0	0.00	2	17.10	17.00	-2	924	-0.22%
2018/10/22	2	17.35	0	0.00	17.30	2	937	0.21%
2018/10/19	0	0.00	1	17.10	17.60	-1	934	-0.11%
2018/10/11	12	16.70	0	0.00	16.75	12	874	1.37%
2018/10/08	3	16.95	0	0.00	17.05	3	830	0.36%
2018/10/05	6	17.06	0	0.00	17.00	6	826	0.73%
2018/10/04	1	17.20	0	0.00	17.20	1	814	0.12%
2018/09/26	20	17.45	0	0.00	17.45	20	805	2.48%
2018/09/17	2	17.20	0	0.00	17.15	2	788	0.25%
2018/09/10	10	17.05	0	0.00	17.00	10	802	1.25%
2018/08/28	1	16.90	0	0.00	16.90	1	847	0.12%
2018/08/21	3	16.95	0	0.00	16.95	3	822	0.36%
2018/08/16	10	16.95	0	0.00	16.90	10	820	1.22%
2018/08/13	1	16.70	0	0.00	16.70	1	802	0.12%
2018/08/10	0	0.00	1	16.85	16.90	-1	779	-0.13%
2018/08/09	6	16.95	15	16.96	16.95	-9	766	-1.17%
2018/08/08	10	17.60	5	17.60	17.65	5	720	0.69%
2018/08/07	10	17.65	0	0.00	17.60	10	670	1.49%
2018/08/02	1	17.55	0	0.00	17.60	1	628	0.16%
2018/07/30	0	0.00	1	17.55	17.60	-1	600	-0.17%
2018/07/17	1	17.10	0	0.00	17.15	1	573	0.17%
2018/07/11	10	16.95	0	0.00	17.10	10	589	1.70%
2018/07/04	2	17.08	0	0.00	17.10	2	674	0.30%
2018/06/28	20	17.10	0	0.00	17.10	20	697	2.87%
2018/06/15	1	17.30	0	0.00	17.20	1	738	0.14%
2018/06/14	0	0.00	0.2	17.35	17.40	-0.2	724	-0.02%
2018/06/12	0	0.00	2	17.55	17.65	-2	716	-0.28%
2018/06/11	1	17.60	0	0.00	17.55	1	708	0.14%
2018/06/08	0	0.00	2	17.45	17.50	-2	693	-0.29%
2018/06/06	1	17.50	0	0.00	17.55	1	703	0.14%
2018/05/31	10	17.25	0	0.00	17.20	10	714	1.40%
2018/05/08	0	0.00	19	17.03	17.10	-19	913	-2.08%
2018/04/27	0	0.00	6	16.90	16.90	-6	968	-0.62%
2018/04/26	10	16.90	0	0.00	16.90	10	977	1.02%
2018/04/24	12	16.94	0	0.00	16.90	12	989	1.21%
2018/04/23	20	17.00	0	0.00	17.05	20	989	2.02%
2018/04/13	1	17.35	0	0.00	17.35	1	1,075	0.09%
2018/04/09	0	0.00	2	17.10	17.15	-2	1,032	-0.19%
2018/03/28	1	17.05	0	0.00	17.20	1	1,060	0.09%
2018/03/22	2	17.35	0	0.00	17.30	2	1,042	0.19%
2018/03/20	0	0.00	15	17.20	17.20	-15	1,026	-1.46%
2018/03/19	1	17.10	0	0.00	17.20	1	1,026	0.10%
2018/03/09	0	0.00	1	16.95	17.00	-1	1,059	-0.09%
2018/03/08	0	0.00	1	16.95	17.05	-1	1,112	-0.09%
2018/02/27	2	16.70	0	0.00	16.75	2	1,123	0.18%
2018/02/22	2	16.55	0	0.00	16.55	2	1,144	0.17%
2018/02/06	30	16.15	1	16.35	16.10	29	1,166	2.49%
2018/02/05	0	0.00	3	16.60	16.55	-3	1,153	-0.26%
2018/02/01	1	16.85	0	0.00	16.90	1	1,226	0.08%
2018/01/26	1	17.00	1	16.95	17.00	0	1,297	0.00%
2018/01/19	2	17.00	0	0.00	17.00	2	1,347	0.15%
2018/01/11	0	0.00	18	17.05	17.05	-18	1,524	-1.18%
2018/01/09	5	16.90	0	0.00	16.85	5	1,471	0.34%
2018/01/05	5	16.90	0	0.00	16.90	5	1,506	0.33%
2018/01/04	5	16.91	0	0.00	17.00	5	1,552	0.32%