• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股▼0.61%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15428.9000.0028.8041,5890.25%
2025/01/10127.9500.0028.2011,9050.05%
2024/12/1600.00129.7029.65-15,261-0.02%
2024/12/05234.45734.4333.85-55,489-0.09%
2024/11/2700.000.135.4034.45-0.16,0910.00%
2024/11/21034.5000.0034.3006,6420.00%
2024/11/19134.7000.0034.8516,7340.01%
2024/11/14134.90235.5534.70-16,723-0.01%
2024/11/1300.00335.9536.00-36,707-0.04%
2024/11/121035.15134.6535.2096,6850.13%
2024/11/1100.00137.2037.10-16,650-0.02%
2024/11/08336.95536.7536.75-26,653-0.03%
2024/11/07536.80236.5036.8036,6430.05%
2024/11/06236.0000.0035.6526,6200.03%
2024/11/051137.2400.0037.30116,5930.17%
2024/11/04735.60736.1035.9506,5940.00%
2024/10/30237.10237.1037.1006,5860.00%
2024/10/2800.00838.4938.50-86,560-0.12%
2024/10/258539.544040.3039.30456,5300.69%
2024/10/244440.2218341.2739.75-1396,498-2.14% 大賣/鉅額交易
2024/10/231042.463141.7542.30-216,369-0.33%
2024/10/22140.1500.0040.6016,0180.02%
2024/10/21440.41140.2040.7536,0150.05%
2024/10/18239.20740.1140.05-55,975-0.08%
2024/10/17739.06738.7138.2505,9370.00%
2024/10/14137.4000.0037.9516,3480.02%
2024/10/11338.67338.7038.2506,4140.00%
2024/10/09237.15137.1036.4516,3070.02%
2024/10/08339.0800.0038.5536,2300.05%
2024/10/07541.361240.9040.80-76,160-0.11%
2024/10/041842.14242.9041.65166,1270.26%
2024/10/01241.501.141.5340.850.96,0720.01%
2024/09/3019.142.683542.4541.80-15.95,973-0.27%
2024/09/27240.95640.9340.60-45,712-0.07%
2024/09/2500.00139.6539.75-15,454-0.02%
2024/09/241139.38439.7639.6075,3500.13%
2024/09/234341.1918.241.3740.2524.85,1790.48%
2024/09/201639.321439.8941.5524,6030.04%
2024/09/19836.381537.8137.80-74,300-0.16%
2024/09/1826.237.641838.7536.208.24,0320.20%
2024/09/16637.67237.7536.8043,4420.12%
2024/09/1200.00134.2034.85-13,231-0.03%
2024/09/11133.6000.0033.6013,1730.03%
2024/09/0900.00132.8033.20-13,132-0.03%
2024/09/06433.0000.0032.8043,1220.13%
2024/09/05134.90134.2033.8503,1040.00%
2024/08/30734.95335.0734.2042,9360.14%
2024/08/29735.29835.5635.60-12,823-0.04%
2024/08/28334.00234.1033.8012,4500.04%
2024/08/27233.63333.3833.80-12,406-0.04%
2024/08/23233.33333.3733.20-12,233-0.04%
2024/08/2200.00231.0032.15-21,872-0.11%
2024/08/2000.00129.3029.10-11,773-0.06%
2024/08/15329.1000.0029.1531,7650.17%
2024/07/29230.08229.8529.8501,6830.00%
2024/07/26131.70131.4531.3501,6600.00%
2024/07/23233.1800.0032.6521,6590.12%
2024/07/22132.95133.2032.8001,6400.00%
2024/07/19336.0800.0035.7531,5910.19%
2024/07/17136.90137.3536.5001,4030.00%
2024/07/16635.3300.0035.8061,2570.48%
2024/07/15337.07636.1435.85-31,215-0.25%
2024/07/12133.50233.0534.50-1907-0.11%
2024/07/09132.2500.0032.2518230.12%
2024/07/08432.2900.0032.7547920.50%
2024/07/05933.33233.1033.0577460.94%
2024/06/27130.4000.0029.4016820.15%
2024/06/2500.00329.8330.25-3728-0.41%
2024/06/24131.50130.5030.5007510.00%
2024/06/211531.5000.0030.75157561.98%
2024/06/14129.2000.0029.2017630.13%
2024/05/24129.00528.5028.85-41,650-0.24%
2024/05/2200.00129.0529.10-11,683-0.06%
2024/05/1400.001329.1529.15-131,701-0.76%
2024/05/0900.00330.2029.95-31,703-0.18%
2024/05/0600.00229.7029.35-21,649-0.12%
2024/05/0300.00130.1529.60-11,643-0.06%
2024/05/0200.00230.2030.15-21,637-0.12%
2024/04/29329.97630.0330.20-31,630-0.18%
2024/04/2600.00129.3529.40-11,616-0.06%
2024/04/1900.00129.3028.80-11,604-0.06%
2024/04/1800.00230.1529.80-21,593-0.13%
2024/04/1500.00630.3230.15-61,573-0.38%
2024/04/12530.0500.0029.8551,5690.32%
2024/04/03129.60829.3229.45-71,535-0.46%
2024/03/28229.8300.0029.4021,4310.14%
2024/03/27330.02230.1530.1511,4230.07%
2024/03/26330.2700.0029.4031,3940.22%
2024/03/251930.18130.9030.90181,3601.32%
2024/03/22128.1000.0028.1011,3050.08%
2024/03/21128.3500.0028.4011,3270.08%
2024/03/20428.4500.0028.2041,3350.30%
2024/03/14228.3500.0028.2021,3410.15%
2024/03/13328.501028.5028.20-71,344-0.52%
2024/03/12728.9400.0028.8071,3450.52%
2024/03/0700.001030.1529.85-101,485-0.67%
2024/03/061031.0000.0030.85101,4660.68%
2024/03/0500.00530.7230.90-51,462-0.34%
2024/03/041331.8800.0031.25131,4400.90%
2024/03/011032.341131.9031.25-11,383-0.07%
2024/02/291933.392033.4433.60-11,277-0.08%
2024/02/272433.381033.7633.85141,0101.39%
2024/02/2000.00128.7028.35-1654-0.15%
2024/02/19528.25528.5028.2006490.00%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音