券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 109 | 0.91% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 245 | -0.41% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 298 | -0.33% |
|
| 2024/09/23 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 385 | 0.26% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 46.25 | 46.10 | -2 | 413 | -0.48% |
|
| 2024/08/29 | 0 | 0.00 | 1.1 | 46.56 | 46.55 | -1.1 | 432 | -0.24% |
|
| 2024/08/26 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 430 | 0.23% |
|
| 2024/08/21 | 1 | 44.55 | 0 | 0.00 | 45.10 | 1 | 430 | 0.23% |
|
| 2024/08/16 | 1 | 43.50 | 0 | 0.00 | 43.20 | 1 | 426 | 0.23% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 425 | -0.24% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 43.30 | 43.70 | -1 | 402 | -0.25% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 401 | -0.25% |
|
| 2024/07/23 | 1 | 45.50 | 0 | 0.00 | 45.55 | 1 | 393 | 0.25% |
|
| 2024/07/22 | 1 | 45.90 | 0 | 0.00 | 46.50 | 1 | 391 | 0.26% |
|
| 2024/07/19 | 4 | 48.03 | 2 | 49.60 | 46.50 | 2 | 384 | 0.52% |
|
| 2024/07/18 | 1 | 45.40 | 0 | 0.00 | 48.00 | 1 | 346 | 0.29% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 45.05 | 45.00 | -2 | 329 | -0.61% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 49.60 | 49.40 | -1 | 300 | -0.33% |
|
| 2024/07/04 | 2 | 50.40 | 0 | 0.00 | 49.55 | 2 | 295 | 0.68% |
|
| 2024/07/02 | 4 | 50.43 | 0 | 0.00 | 50.40 | 4 | 262 | 1.53% |
|
| 2024/07/01 | 2 | 49.93 | 0 | 0.00 | 50.20 | 2 | 214 | 0.93% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 46.15 | 46.05 | -3 | 171 | -1.75% |
|
| 2024/06/18 | 3 | 46.62 | 0 | 0.00 | 46.35 | 3 | 165 | 1.82% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 45.00 | 45.25 | -1 | 159 | -0.63% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 46.90 | 47.00 | -1 | 191 | -0.52% |
|
| 2024/02/05 | 1 | 47.15 | 0 | 0.00 | 46.60 | 1 | 187 | 0.53% |
|
| 2024/01/15 | 0 | 0.00 | 1.1 | 46.25 | 46.10 | -1.1 | 190 | -0.55% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 45.80 | 45.75 | -6 | 194 | -3.09% |
|
| 2023/12/29 | 1 | 48.45 | 0 | 0.00 | 48.40 | 1 | 233 | 0.43% |
|
| 2023/12/25 | 1 | 47.80 | 0 | 0.00 | 47.60 | 1 | 231 | 0.43% |
|
| 2023/12/22 | 2 | 48.05 | 0 | 0.00 | 47.95 | 2 | 230 | 0.87% |
|
| 2023/12/18 | 2 | 48.75 | 0 | 0.00 | 48.25 | 2 | 231 | 0.86% |
|
| 2023/12/15 | 0 | 48.45 | 0 | 0.00 | 48.60 | 0 | 230 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 48.60 | 47.90 | -1 | 247 | -0.40% |
|
| 2023/11/21 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 247 | 0.40% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 46.95 | 46.90 | -2 | 263 | -0.76% |
|
| 2023/11/10 | 2 | 46.95 | 0 | 0.00 | 46.60 | 2 | 267 | 0.75% |
|
| 2023/11/09 | 2 | 47.75 | 0 | 0.00 | 46.95 | 2 | 270 | 0.74% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 49.10 | 48.90 | -2 | 278 | -0.72% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 48.60 | 48.65 | -2 | 286 | -0.70% |
|
| 2023/11/06 | 3 | 48.13 | 0 | 0.00 | 48.20 | 3 | 296 | 1.01% |
|
| 2023/10/27 | 1 | 48.75 | 0 | 0.00 | 48.90 | 1 | 375 | 0.27% |
|
| 2023/10/16 | 5 | 47.25 | 0 | 0.00 | 47.25 | 5 | 703 | 0.71% |
|
| 2023/10/12 | 1 | 50.30 | 0 | 0.00 | 50.80 | 1 | 712 | 0.14% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 56.28 | 57.00 | -4 | 1,165 | -0.34% |
|
| 2023/09/12 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 1,233 | 0.08% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 55.90 | 56.20 | -1 | 1,283 | -0.08% |
|
| 2023/08/28 | 3 | 55.57 | 0 | 0.00 | 54.60 | 3 | 1,307 | 0.23% |
|
| 2023/08/23 | 1 | 54.90 | 0 | 0.00 | 54.20 | 1 | 1,328 | 0.08% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 1,492 | -0.07% |
|
| 2023/08/08 | 10 | 62.00 | 10 | 61.54 | 60.80 | 0 | 1,505 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 61.40 | 62.00 | -1 | 1,543 | -0.06% |
|
| 2023/08/01 | 0 | 0.00 | 7 | 63.44 | 64.20 | -7 | 1,681 | -0.42% |
|
| 2023/07/28 | 9 | 65.40 | 6 | 64.75 | 64.50 | 3 | 1,955 | 0.15% |
|
| 2023/07/27 | 1 | 64.20 | 7 | 65.40 | 66.10 | -6 | 1,869 | -0.32% |
|
| 2023/07/26 | 3 | 61.33 | 3 | 60.33 | 60.10 | 0 | 1,872 | 0.00% |
|
| 2023/07/25 | 1 | 61.50 | 5 | 61.62 | 61.80 | -4 | 1,894 | -0.21% |
|
| 2023/07/24 | 4 | 60.00 | 1 | 59.90 | 59.90 | 3 | 1,888 | 0.16% |
|
| 2023/07/21 | 1 | 61.60 | 1 | 62.40 | 60.40 | 0 | 1,892 | 0.00% |
|
| 2023/07/19 | 1 | 62.70 | 1 | 62.60 | 62.30 | 0 | 1,914 | 0.00% |
|
| 2023/07/18 | 5 | 60.50 | 5 | 59.34 | 59.10 | 0 | 1,934 | 0.00% |
|
| 2023/07/17 | 2 | 62.10 | 5 | 62.50 | 62.00 | -3 | 2,063 | -0.15% |
|
| 2023/07/14 | 1 | 60.70 | 3 | 60.50 | 60.50 | -2 | 2,147 | -0.09% |
|
| 2023/07/13 | 5 | 60.08 | 0 | 0.00 | 59.80 | 5 | 2,154 | 0.23% |
|
| 2023/07/12 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 2,175 | 0.05% |
|
| 2023/07/11 | 3 | 63.17 | 0 | 0.00 | 63.00 | 3 | 2,166 | 0.14% |
|
| 2023/07/10 | 1 | 64.20 | 1 | 65.40 | 64.20 | 0 | 2,164 | 0.00% |
|
| 2023/07/07 | 1 | 63.40 | 5 | 64.62 | 64.80 | -4 | 2,163 | -0.18% |
|
| 2023/07/06 | 2 | 63.85 | 0 | 0.00 | 64.60 | 2 | 2,146 | 0.09% |
|
| 2023/07/05 | 2 | 65.30 | 4 | 65.80 | 64.20 | -2 | 2,135 | -0.09% |
|
| 2023/07/04 | 1 | 67.20 | 3 | 66.30 | 65.10 | -2 | 2,115 | -0.09% |
|
| 2023/07/03 | 2 | 63.85 | 1 | 64.70 | 64.70 | 1 | 2,081 | 0.05% |
|
| 2023/06/30 | 8 | 64.51 | 0 | 0.00 | 63.80 | 8 | 2,058 | 0.39% |
|
| 2023/06/29 | 2 | 63.35 | 1 | 64.30 | 63.60 | 1 | 2,030 | 0.05% |
|
| 2023/06/28 | 3 | 62.53 | 0 | 0.00 | 62.20 | 3 | 2,000 | 0.15% |
|
| 2023/06/27 | 2 | 61.05 | 13 | 63.70 | 65.30 | -11 | 1,923 | -0.57% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 60.10 | 60.40 | -1 | 1,863 | -0.05% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 1,879 | -0.05% |
|
| 2023/06/19 | 1 | 60.40 | 3 | 60.23 | 60.20 | -2 | 1,868 | -0.11% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 1,855 | -0.05% |
|
| 2023/06/13 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 1,885 | 0.05% |
|
| 2023/06/12 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 1,893 | 0.05% |
|
| 2023/06/09 | 1 | 58.50 | 1 | 59.00 | 59.00 | 0 | 1,904 | 0.00% |
|
| 2023/06/08 | 1 | 59.20 | 0 | 0.00 | 58.10 | 1 | 1,920 | 0.05% |
|
| 2023/06/07 | 2 | 58.75 | 1 | 59.00 | 59.10 | 1 | 1,942 | 0.05% |
|
| 2023/06/05 | 1 | 58.40 | 1 | 58.90 | 58.20 | 0 | 1,961 | 0.00% |
|
| 2023/06/02 | 2 | 58.20 | 1 | 58.00 | 58.00 | 1 | 2,009 | 0.05% |
|
| 2023/06/01 | 3 | 57.73 | 1 | 58.70 | 57.90 | 2 | 2,121 | 0.09% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 56.50 | 56.30 | -2 | 2,222 | -0.09% |
|
| 2023/05/29 | 3 | 57.17 | 0 | 0.00 | 57.10 | 3 | 2,260 | 0.13% |
|
| 2023/05/26 | 1 | 56.80 | 8 | 57.35 | 56.40 | -7 | 2,289 | -0.31% |
|
| 2023/05/25 | 2 | 60.20 | 1 | 59.70 | 59.50 | 1 | 2,294 | 0.04% |
|
| 2023/05/24 | 4 | 60.90 | 7 | 61.41 | 60.70 | -3 | 2,436 | -0.12% |
|
| 2023/05/23 | 11 | 61.78 | 4 | 61.28 | 61.80 | 7 | 2,465 | 0.28% |
|
| 2023/05/22 | 3 | 60.50 | 4 | 60.68 | 60.20 | -1 | 2,567 | -0.04% |
|
| 2023/05/19 | 3 | 60.90 | 1 | 60.70 | 59.70 | 2 | 2,576 | 0.08% |
|
| 2023/05/18 | 1 | 60.50 | 0 | 0.00 | 61.20 | 1 | 2,569 | 0.04% |
|
| 2023/05/17 | 7 | 61.64 | 6 | 61.20 | 61.20 | 1 | 2,596 | 0.04% |
|
| 2023/05/15 | 1 | 61.00 | 1 | 61.00 | 60.90 | 0 | 2,644 | 0.00% |
|
| 2023/05/12 | 2 | 62.70 | 1 | 63.90 | 62.90 | 1 | 2,684 | 0.04% |
|
| 2023/05/11 | 2 | 62.70 | 1 | 63.90 | 63.60 | 1 | 2,740 | 0.04% |
|
| 2023/05/10 | 5 | 67.32 | 0 | 0.00 | 67.10 | 5 | 2,800 | 0.18% |
|
| 2023/05/09 | 3 | 69.30 | 1 | 69.00 | 67.40 | 2 | 3,042 | 0.07% |
|
| 2023/05/08 | 1 | 70.90 | 4 | 71.95 | 70.50 | -3 | 3,434 | -0.09% |
|
| 2023/05/05 | 21 | 71.01 | 20 | 71.12 | 71.50 | 1 | 3,380 | 0.03% |
|
| 2023/05/04 | 10 | 65.40 | 13 | 67.04 | 69.30 | -3 | 3,167 | -0.09% |
|
| 2023/05/03 | 1 | 64.30 | 0 | 0.00 | 63.00 | 1 | 3,104 | 0.03% |
|
| 2023/05/02 | 6 | 64.48 | 41 | 64.19 | 64.50 | -35 | 3,133 | -1.12% |
|
| 2023/04/28 | 39 | 61.34 | 4 | 60.55 | 61.70 | 35 | 3,075 | 1.14% |
|
| 2023/04/27 | 1 | 59.20 | 1 | 59.80 | 59.90 | 0 | 3,087 | 0.00% |
|
| 2023/04/25 | 1 | 61.00 | 0 | 0.00 | 59.50 | 1 | 3,236 | 0.03% |
|
| 2023/04/24 | 1 | 60.50 | 3 | 61.90 | 61.30 | -2 | 3,219 | -0.06% |
|
| 2023/04/21 | 1 | 62.20 | 2 | 60.25 | 58.10 | -1 | 3,187 | -0.03% |
|
| 2023/04/20 | 1 | 65.30 | 2 | 63.80 | 59.70 | -1 | 3,152 | -0.03% |
|
| 2023/04/19 | 1 | 63.10 | 2 | 61.75 | 62.10 | -1 | 3,038 | -0.03% |
|
| 2023/04/17 | 4 | 58.03 | 2 | 58.40 | 59.10 | 2 | 3,020 | 0.07% |
|
| 2023/04/14 | 1 | 56.60 | 8 | 56.61 | 56.50 | -7 | 3,013 | -0.23% |
|
| 2023/04/13 | 8 | 57.00 | 0 | 0.00 | 56.60 | 8 | 3,039 | 0.26% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 55.60 | 56.90 | -2 | 3,049 | -0.07% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 55.68 | 55.60 | -10 | 3,066 | -0.33% |
|
| 2023/04/07 | 10 | 56.57 | 0 | 0.00 | 56.50 | 10 | 3,250 | 0.31% |
|
| 2023/03/31 | 0 | 56.60 | 1 | 55.80 | 55.70 | -1 | 3,676 | -0.03% |
|
| 2023/03/30 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 3,700 | 0.03% |
|
| 2023/03/24 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 3,788 | 0.03% |
|
| 2023/03/23 | 3 | 56.07 | 1 | 56.40 | 55.80 | 2 | 3,780 | 0.05% |
|
| 2023/03/22 | 2 | 54.50 | 2 | 54.60 | 54.60 | 0 | 3,781 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 56.50 | 56.50 | -2 | 3,765 | -0.05% |
|
| 2023/03/09 | 0 | 0.00 | 1.1 | 58.52 | 58.20 | -1.1 | 3,737 | -0.03% |
|
| 2023/03/08 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 3,725 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 3,703 | -0.03% |
|
| 2023/03/06 | 6 | 60.77 | 0 | 0.00 | 60.20 | 6 | 3,657 | 0.16% |
|
| 2023/03/03 | 6.1 | 66.31 | 4.1 | 66.99 | 65.90 | 2 | 3,535 | 0.06% |
|
| 2023/03/02 | 3 | 64.53 | 3 | 63.77 | 63.80 | 0 | 3,457 | 0.00% |
|
| 2023/02/23 | 1 | 64.10 | 3 | 63.40 | 62.70 | -2 | 3,325 | -0.06% |
|
| 2023/02/22 | 9 | 63.58 | 13 | 64.88 | 63.90 | -4 | 3,277 | -0.12% |
|
| 2023/02/21 | 3 | 62.63 | 1 | 62.00 | 61.90 | 2 | 3,122 | 0.06% |
|
| 2023/02/20 | 16 | 61.52 | 17 | 62.14 | 62.70 | -1 | 3,071 | -0.03% |
|
| 2023/02/16 | 0 | 0.00 | 21 | 59.48 | 59.10 | -21 | 2,922 | -0.72% |
|
| 2023/02/15 | 1 | 59.80 | 0 | 0.00 | 59.30 | 1 | 2,911 | 0.03% |
|
| 2023/02/14 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 2,875 | 0.03% |
|
| 2023/02/09 | 3 | 59.73 | 4 | 59.68 | 60.00 | -1 | 2,737 | -0.04% |
|
| 2023/02/08 | 6 | 61.72 | 4 | 61.08 | 61.60 | 2 | 2,662 | 0.08% |
|
| 2023/02/07 | 14 | 62.76 | 10 | 62.38 | 63.30 | 4 | 2,560 | 0.16% |
|
| 2023/02/06 | 42.1 | 61.47 | 42 | 60.94 | 59.90 | 0.1 | 2,283 | 0.00% |
|
| 2023/02/01 | 2 | 52.30 | 1 | 52.30 | 52.00 | 1 | 1,783 | 0.06% |
|
| 2023/01/17 | 1 | 50.10 | 1 | 50.40 | 49.75 | 0 | 1,690 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 1,644 | -0.06% |
|
| 2023/01/13 | 1 | 48.75 | 3 | 49.40 | 51.00 | -2 | 1,577 | -0.13% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 47.90 | 47.65 | -1 | 1,474 | -0.07% |
|
| 2023/01/11 | 0 | 0.00 | 0.3 | 47.60 | 47.90 | -0.3 | 1,463 | -0.02% |
|
| 2023/01/10 | 2 | 47.65 | 2 | 48.05 | 47.00 | 0 | 1,450 | 0.00% |
|
| 2023/01/09 | 2 | 47.28 | 8 | 47.64 | 47.95 | -6 | 1,436 | -0.42% |
|
| 2023/01/06 | 9 | 46.62 | 2 | 46.70 | 46.10 | 7 | 1,407 | 0.50% |
|
| 2023/01/03 | 0.1 | 46.00 | 2 | 46.35 | 45.50 | -1.9 | 1,309 | -0.15% |
|
| 2022/12/30 | 1 | 48.05 | 0 | 0.00 | 47.65 | 1 | 1,274 | 0.08% |
|
| 2022/12/29 | 3.1 | 48.27 | 2 | 48.60 | 47.65 | 1.1 | 1,256 | 0.08% |
|
| 2022/12/28 | 4 | 51.40 | 8 | 50.89 | 49.00 | -4 | 1,227 | -0.33% |
|
| 2022/12/27 | 10 | 49.85 | 4 | 49.84 | 51.40 | 6 | 1,133 | 0.53% |
|
| 2022/12/26 | 51.1 | 52.68 | 35.4 | 52.30 | 51.70 | 15.7 | 1,027 | 1.53% |
|
| 2022/12/23 | 6 | 49.33 | 6 | 51.65 | 52.00 | 0 | 741 | 0.00% |
|
| 2022/12/22 | 1 | 47.70 | 4.5 | 47.74 | 49.15 | -3.5 | 582 | -0.60% |
|
| 2022/12/21 | 7 | 47.36 | 7 | 47.90 | 47.00 | 0 | 560 | 0.00% |
|
| 2022/12/16 | 5 | 48.40 | 0 | 0.00 | 45.50 | 5 | 493 | 1.01% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 47.40 | 46.30 | -1 | 456 | -0.22% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 47.75 | 47.80 | -5 | 453 | -1.10% |
|
| 2022/12/13 | 6 | 47.38 | 4 | 48.25 | 47.05 | 2 | 425 | 0.47% |
|
| 2022/12/06 | 1 | 47.20 | 1 | 47.90 | 47.05 | 0 | 438 | 0.00% |
|
| 2022/11/28 | 0 | 42.90 | 0 | 0.00 | 43.20 | 0 | 710 | 0.00% |
|
| 2022/11/16 | 0 | 39.00 | 0 | 0.00 | 38.95 | 0 | 810 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 13 | 38.58 | 39.25 | -13 | 824 | -1.58% |
|
| 2022/11/10 | 13 | 40.86 | 0 | 0.00 | 41.50 | 13 | 832 | 1.56% |
|
| 2022/11/03 | 1 | 39.35 | 0 | 0.00 | 39.80 | 1 | 831 | 0.12% |
|
| 2022/10/25 | 0 | 35.60 | 0 | 0.00 | 34.50 | 0 | 842 | 0.00% |
|
| 2022/10/14 | 1 | 35.90 | 1 | 36.10 | 36.10 | 0 | 968 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 46.01 | 45.30 | -4 | 1,961 | -0.20% |
|
| 2022/09/16 | 4 | 47.55 | 0 | 0.00 | 46.80 | 4 | 1,968 | 0.20% |
|
| 2022/09/14 | 4 | 50.30 | 0 | 0.00 | 48.55 | 4 | 2,099 | 0.19% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 1,971 | -0.05% |
|
| 2022/09/05 | 2 | 51.90 | 0 | 0.00 | 49.00 | 2 | 1,932 | 0.10% |
|
| 2022/09/02 | 3 | 49.58 | 3 | 50.07 | 48.95 | 0 | 1,833 | 0.00% |
|
| 2022/08/24 | 2 | 44.63 | 2 | 45.03 | 45.10 | 0 | 1,591 | 0.00% |
|
| 2022/08/08 | 0 | 40.70 | 0 | 0.00 | 40.75 | 0 | 1,511 | 0.00% |
|
| 2022/08/03 | 2 | 40.95 | 0 | 0.00 | 41.20 | 2 | 1,504 | 0.13% |
|
| 2022/07/26 | 1 | 46.95 | 1 | 46.00 | 45.30 | 0 | 1,471 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 6 | 45.00 | 45.00 | -6 | 1,375 | -0.44% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 42.93 | 42.45 | -2 | 1,350 | -0.15% |
|
| 2022/07/11 | 2 | 45.25 | 0 | 0.00 | 44.25 | 2 | 1,321 | 0.15% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 42.10 | 41.20 | -1 | 1,217 | -0.08% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 40.28 | 40.30 | -2 | 1,176 | -0.17% |
|
| 2022/07/04 | 3 | 40.28 | 2 | 40.55 | 40.15 | 1 | 1,156 | 0.09% |
|
| 2022/07/01 | 23 | 46.42 | 20 | 45.16 | 43.20 | 3 | 1,115 | 0.27% |
|
| 2022/06/30 | 54 | 49.99 | 48 | 50.22 | 48.00 | 6 | 1,006 | 0.60% |
|
| 2022/06/29 | 2 | 46.75 | 2 | 47.78 | 48.30 | 0 | 592 | 0.00% |
|
| 2022/06/28 | 1 | 44.10 | 2 | 44.63 | 43.95 | -1 | 443 | -0.23% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 40.55 | 40.35 | -1 | 379 | -0.26% |
|
| 2022/06/23 | 1 | 43.85 | 0 | 0.00 | 41.05 | 1 | 369 | 0.27% |
|
| 2022/06/22 | 1 | 43.30 | 1 | 44.20 | 44.25 | 0 | 314 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 220 | -0.45% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 41.35 | 41.10 | -2 | 244 | -0.82% |
|
| 2022/05/30 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 241 | 0.41% |
|
| 2022/05/06 | 5 | 37.05 | 0 | 0.00 | 37.15 | 5 | 260 | 1.92% |
|
| 2022/04/26 | 1 | 39.30 | 0 | 0.00 | 38.70 | 1 | 269 | 0.37% |
|
| 2022/04/22 | 1 | 45.70 | 0 | 0.00 | 44.60 | 1 | 254 | 0.39% |
|
| 2022/04/21 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 236 | 0.42% |
|
| 2022/04/19 | 1 | 45.25 | 2 | 44.90 | 44.85 | -1 | 232 | -0.43% |
|
| 2022/04/18 | 0 | 43.90 | 0 | 0.00 | 44.55 | 0 | 215 | 0.00% |
|
| 2022/04/15 | 0 | 44.20 | 0 | 0.00 | 43.45 | 0 | 208 | 0.00% |
|
| 2022/04/14 | 2 | 43.95 | 0 | 0.00 | 43.95 | 2 | 210 | 0.95% |
|
| 2022/04/12 | 0 | 42.50 | 0 | 0.00 | 41.60 | 0 | 205 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 42.25 | 42.85 | -3 | 390 | -0.77% |
|
| 2022/02/24 | 3 | 41.90 | 0 | 0.00 | 42.10 | 3 | 413 | 0.73% |
|
| 2021/12/24 | 0.1 | 52.00 | 0 | 0.00 | 50.90 | 0.1 | 742 | 0.01% |
|
| 2021/12/21 | 0.1 | 52.00 | 0 | 0.00 | 52.20 | 0.1 | 769 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 804 | -0.12% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 52.63 | 52.30 | -3 | 805 | -0.37% |
|
| 2021/12/13 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 804 | 0.12% |
|
| 2021/12/10 | 1 | 55.00 | 0 | 0.00 | 55.70 | 1 | 802 | 0.12% |
|
| 2021/12/09 | 1 | 58.10 | 0 | 0.00 | 57.80 | 1 | 788 | 0.13% |
|
| 2021/12/08 | 0 | 0.00 | 8 | 59.21 | 59.40 | -8 | 786 | -1.02% |
|
| 2021/12/07 | 2 | 58.30 | 0 | 0.00 | 58.30 | 2 | 787 | 0.25% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 59.10 | 58.50 | -1 | 794 | -0.13% |
|
| 2021/12/02 | 10 | 58.71 | 0 | 0.00 | 58.00 | 10 | 840 | 1.19% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 59.21 | 58.90 | -8 | 840 | -0.95% |
|
| 2021/11/29 | 3 | 57.50 | 2 | 58.10 | 57.40 | 1 | 841 | 0.12% |
|
| 2021/11/26 | 6 | 58.73 | 1 | 60.50 | 57.30 | 5 | 849 | 0.59% |
|
| 2021/11/25 | 5 | 58.26 | 3 | 57.33 | 58.00 | 2 | 820 | 0.24% |
|
| 2021/11/24 | 2 | 55.45 | 0 | 0.00 | 55.90 | 2 | 819 | 0.24% |
|
| 2021/11/23 | 3 | 58.47 | 2 | 57.80 | 55.30 | 1 | 825 | 0.12% |
|
| 2021/11/18 | 0.3 | 56.80 | 0 | 0.00 | 56.60 | 0.3 | 897 | 0.03% |
|
| 2021/11/16 | 0.5 | 58.46 | 4 | 57.50 | 57.30 | -3.5 | 1,033 | -0.34% |
|
| 2021/11/11 | 4 | 58.70 | 0 | 0.00 | 59.60 | 4 | 1,154 | 0.35% |
|
| 2021/11/10 | 1 | 54.20 | 1 | 53.80 | 54.20 | 0 | 1,138 | 0.00% |
|
| 2021/10/29 | 1 | 51.40 | 0 | 0.00 | 50.80 | 1 | 1,378 | 0.07% |
|
| 2021/09/01 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 2,087 | 0.05% |
|
| 2021/08/20 | 9 | 67.97 | 15 | 68.27 | 65.90 | -6 | 2,001 | -0.30% |
|
| 2021/08/19 | 8 | 70.13 | 2 | 69.90 | 70.90 | 6 | 1,914 | 0.31% |
|
| 2021/08/18 | 7 | 65.00 | 7 | 62.70 | 65.20 | 0 | 2,006 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 7 | 70.00 | 69.60 | -7 | 1,954 | -0.36% |
|
| 2021/08/13 | 7 | 71.00 | 0 | 0.00 | 74.60 | 7 | 1,990 | 0.35% |
|
| 2021/08/09 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 1,941 | 0.05% |
|
| 2021/08/04 | 1 | 60.00 | 0 | 0.00 | 60.80 | 1 | 1,952 | 0.05% |
|
| 2021/08/03 | 1 | 58.20 | 2 | 59.95 | 62.50 | -1 | 1,923 | -0.05% |
|
| 2021/07/30 | 4 | 55.75 | 1 | 56.60 | 56.10 | 3 | 1,795 | 0.17% |
|
| 2021/07/29 | 1 | 52.00 | 1 | 53.00 | 54.60 | 0 | 1,659 | 0.00% |
|
| 2021/07/27 | 1 | 43.00 | 2 | 42.50 | 45.15 | -1 | 1,448 | -0.07% |
|
| 2021/07/20 | 1 | 42.45 | 1 | 43.35 | 44.40 | 0 | 1,282 | 0.00% |
|
| 2021/06/30 | 1 | 37.65 | 1 | 36.95 | 37.15 | 0 | 1,269 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 35.00 | 34.35 | -2 | 1,495 | -0.13% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 35.15 | 35.00 | -2 | 1,520 | -0.13% |
|
| 2021/06/10 | 2 | 35.30 | 3 | 35.70 | 35.40 | -1 | 1,522 | -0.07% |
|
| 2021/06/08 | 2 | 34.70 | 0 | 0.00 | 35.20 | 2 | 1,532 | 0.13% |
|
| 2021/06/07 | 1 | 35.20 | 5 | 35.42 | 35.20 | -4 | 1,544 | -0.26% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 36.60 | 36.05 | -3 | 1,581 | -0.19% |
|
| 2021/05/31 | 5 | 36.50 | 0 | 0.00 | 36.50 | 5 | 1,551 | 0.32% |
|
| 2021/05/28 | 1 | 34.90 | 0 | 0.00 | 35.05 | 1 | 1,530 | 0.07% |
|
| 2021/05/27 | 2 | 35.63 | 0 | 0.00 | 35.80 | 2 | 1,510 | 0.13% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 32.00 | 33.95 | 0 | 1,241 | 0.00% |
|
| 2021/05/20 | 5 | 32.55 | 5 | 32.50 | 32.15 | 0 | 1,226 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 32.85 | 31.80 | -1 | 1,213 | -0.08% |
|
| 2021/05/17 | 1 | 32.35 | 0 | 0.00 | 33.70 | 1 | 1,189 | 0.08% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 31.10 | 30.65 | -1 | 1,141 | -0.09% |
|
| 2021/05/13 | 3 | 32.80 | 0 | 0.00 | 32.50 | 3 | 1,128 | 0.27% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 33.22 | 33.45 | -5 | 1,049 | -0.48% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 33.60 | 33.00 | -5 | 937 | -0.53% |
|
| 2021/04/20 | 10 | 37.41 | 6 | 38.57 | 36.30 | 4 | 883 | 0.45% |
|
| 2021/04/19 | 6 | 34.53 | 0 | 0.00 | 36.85 | 6 | 800 | 0.75% |
|
| 2021/04/15 | 0 | 33.00 | 0 | 0.00 | 33.40 | 0 | 725 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 32.00 | 32.20 | -6 | 709 | -0.85% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 33.50 | 32.50 | -1 | 695 | -0.14% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 32.53 | 32.60 | -3 | 633 | -0.47% |
|
| 2021/03/25 | 3 | 31.00 | 0.4 | 32.40 | 31.35 | 2.7 | 556 | 0.48% |
|
| 2021/03/24 | 1 | 34.60 | 4 | 34.18 | 34.00 | -3 | 511 | -0.59% |
|
| 2021/03/23 | 0.3 | 29.20 | 6 | 30.93 | 31.65 | -5.7 | 392 | -1.44% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 28.55 | 28.50 | -8 | 291 | -2.74% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 280 | -1.07% |
|
| 2021/03/10 | 1 | 28.60 | 3 | 28.33 | 28.40 | -2 | 252 | -0.79% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 24.60 | 25.00 | -2 | 185 | -1.08% |
|
| 2021/01/06 | 1 | 22.80 | 0 | 0.00 | 22.55 | 1 | 128 | 0.78% |
|
| 2021/01/05 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 128 | 1.55% |
|
| 2020/12/09 | 3 | 22.65 | 0 | 0.00 | 22.60 | 3 | 139 | 2.16% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 229 | -0.44% |
|
| 2020/10/13 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 308 | 0.32% |
|
| 2020/10/06 | 5 | 23.40 | 0 | 0.00 | 23.55 | 5 | 349 | 1.43% |
|
| 2020/09/25 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 500 | 0.20% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 24.10 | 24.05 | -5 | 1,302 | -0.38% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 1,430 | -0.07% |
|
| 2020/08/20 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 1,453 | 0.07% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 1,644 | -0.06% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 1,676 | -0.06% |
|
| 2020/07/28 | 1 | 25.15 | 1 | 25.30 | 25.15 | 0 | 1,817 | 0.00% |
|
| 2020/07/27 | 2 | 25.60 | 1 | 25.50 | 25.45 | 1 | 1,870 | 0.05% |
|
| 2020/07/22 | 3 | 27.67 | 0 | 0.00 | 27.65 | 3 | 1,905 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 23 | 27.52 | 26.60 | -23 | 1,904 | -1.21% |
|
| 2020/07/13 | 2 | 28.78 | 1 | 29.40 | 28.60 | 1 | 1,884 | 0.05% |
|
| 2020/07/10 | 2 | 29.55 | 1 | 29.70 | 29.05 | 1 | 1,885 | 0.05% |
|
| 2020/07/09 | 1 | 30.65 | 2 | 30.18 | 30.35 | -1 | 1,873 | -0.05% |
|
| 2020/07/08 | 1 | 29.90 | 1 | 28.80 | 29.95 | 0 | 1,839 | 0.00% |
|
| 2020/07/07 | 2 | 28.15 | 1 | 28.50 | 28.05 | 1 | 1,804 | 0.06% |
|
| 2020/07/06 | 4 | 29.25 | 1 | 29.80 | 28.90 | 3 | 1,784 | 0.17% |
|
| 2020/07/03 | 2 | 29.83 | 2 | 30.05 | 29.50 | 0 | 1,762 | 0.00% |
|
| 2020/07/02 | 6 | 30.25 | 1 | 30.35 | 29.80 | 5 | 1,738 | 0.29% |
|
| 2020/07/01 | 2 | 29.30 | 4 | 29.60 | 29.85 | -2 | 1,725 | -0.12% |
|
| 2020/06/29 | 1 | 30.50 | 0 | 0.00 | 29.90 | 1 | 1,700 | 0.06% |
|
| 2020/06/24 | 2 | 29.73 | 4 | 29.51 | 29.35 | -2 | 1,671 | -0.12% |
|
| 2020/06/23 | 5 | 31.47 | 1 | 30.70 | 30.70 | 4 | 1,644 | 0.24% |
|
| 2020/06/22 | 1 | 30.65 | 0 | 0.00 | 31.30 | 1 | 1,587 | 0.06% |
|
| 2020/06/19 | 8 | 32.41 | 1 | 31.85 | 31.50 | 7 | 1,539 | 0.45% |
|
| 2020/06/18 | 8 | 34.21 | 3 | 34.72 | 35.00 | 5 | 1,434 | 0.35% |
|
| 2020/06/17 | 4 | 31.85 | 3 | 30.92 | 31.95 | 1 | 1,213 | 0.08% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 1,098 | -0.09% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 1,081 | -0.09% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 27.15 | 27.60 | -1 | 1,032 | -0.10% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 28.00 | 29.00 | -1 | 1,022 | -0.10% |
|
| 2020/06/08 | 2 | 28.43 | 0 | 0.00 | 28.00 | 2 | 1,004 | 0.20% |
|
| 2020/06/05 | 7 | 30.71 | 2 | 30.50 | 29.20 | 5 | 981 | 0.51% |
|
| 2020/06/02 | 2 | 25.60 | 0 | 0.00 | 25.90 | 2 | 869 | 0.23% |
|
| 2020/05/29 | 1 | 25.90 | 1 | 26.25 | 26.25 | 0 | 855 | 0.00% |
|
| 2020/05/22 | 2 | 26.70 | 6 | 27.23 | 26.85 | -4 | 755 | -0.53% |
|
| 2020/05/21 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 739 | 0.27% |
|
| 2020/05/20 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 727 | 0.28% |
|
| 2020/05/19 | 4 | 27.50 | 9 | 27.49 | 27.85 | -5 | 718 | -0.70% |
|
| 2020/05/18 | 9 | 26.99 | 4 | 27.25 | 27.50 | 5 | 678 | 0.74% |
|
| 2020/05/06 | 20 | 29.25 | 22 | 29.00 | 27.80 | -2 | 545 | -0.37% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 28.80 | 28.60 | -2 | 493 | -0.41% |
|
| 2020/05/04 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 455 | 0.22% |
|
| 2020/04/30 | 6 | 27.93 | 2 | 28.00 | 27.80 | 4 | 391 | 1.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 25.10 | 26.25 | -1 | 332 | -0.30% |
|
| 2020/04/28 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 308 | 0.32% |
|
| 2020/04/16 | 5 | 21.75 | 1 | 21.90 | 21.90 | 4 | 240 | 1.66% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 19.00 | 19.75 | -3 | 211 | -1.42% |
|
| 2020/04/09 | 3 | 18.50 | 0 | 0.00 | 18.55 | 3 | 207 | 1.45% |
|
| 2020/04/07 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 203 | 0.49% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 180 | -0.56% |
|
| 2020/02/26 | 1 | 23.10 | 1 | 23.15 | 22.95 | 0 | 208 | 0.00% |
|
| 2020/02/24 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 215 | 0.93% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 24.20 | 24.10 | -2 | 228 | -0.88% |
|
| 2020/01/07 | 1 | 24.45 | 0 | 0.00 | 24.25 | 1 | 227 | 0.44% |
|
| 2019/12/30 | 1 | 25.45 | 0 | 0.00 | 25.35 | 1 | 225 | 0.44% |
|
| 2019/12/13 | 1 | 24.90 | 3 | 24.80 | 24.85 | -2 | 237 | -0.84% |
|
| 2019/12/09 | 3 | 26.00 | 0 | 0.00 | 25.90 | 3 | 217 | 1.38% |
|
| 2019/09/20 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 315 | 0.63% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 303 | -0.66% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 27.50 | 27.90 | -1 | 251 | -0.40% |
|
| 2019/07/17 | 0 | 0.00 | 7 | 27.30 | 27.25 | -7 | 222 | -3.15% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 27.45 | 26.70 | -5 | 207 | -2.40% |
|
| 2019/07/04 | 7 | 26.15 | 0 | 0.00 | 26.15 | 7 | 203 | 3.44% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 352 | -0.28% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 519 | -0.19% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 24.42 | 24.10 | -10 | 780 | -1.28% |
|
| 2019/05/09 | 1 | 25.10 | 0 | 0.00 | 24.35 | 1 | 780 | 0.13% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 801 | -0.12% |
|
| 2019/04/22 | 6 | 26.60 | 0 | 0.00 | 26.60 | 6 | 806 | 0.74% |
|
| 2019/04/10 | 1 | 27.90 | 5 | 28.20 | 28.00 | -4 | 858 | -0.47% |
|
| 2019/04/02 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 827 | 0.12% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 27.44 | 27.30 | -5 | 820 | -0.61% |
|
| 2019/03/29 | 16 | 29.05 | 3 | 28.83 | 28.20 | 13 | 807 | 1.61% |
|
| 2019/03/28 | 1 | 28.10 | 1 | 28.45 | 28.45 | 0 | 703 | 0.00% |
|
| 2019/03/22 | 2 | 26.95 | 0 | 0.00 | 26.50 | 2 | 674 | 0.30% |
|
| 2019/03/19 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 690 | 0.72% |
|
| 2019/03/13 | 3 | 27.67 | 3 | 28.17 | 28.00 | 0 | 686 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 27.15 | 26.80 | -1 | 678 | -0.15% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 674 | -0.15% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 26.90 | 26.60 | -2 | 664 | -0.30% |
|
| 2019/02/22 | 1 | 28.10 | 2 | 28.13 | 27.60 | -1 | 646 | -0.15% |
|
| 2019/02/21 | 5 | 28.84 | 5 | 28.80 | 28.60 | 0 | 633 | 0.00% |
|
| 2019/02/20 | 2 | 28.40 | 3 | 28.58 | 29.10 | -1 | 617 | -0.16% |
|
| 2019/02/19 | 4 | 28.85 | 4 | 29.08 | 28.75 | 0 | 597 | 0.00% |
|
| 2019/02/18 | 4 | 27.70 | 1 | 29.05 | 29.35 | 3 | 567 | 0.53% |
|
| 2019/02/15 | 1 | 26.00 | 3 | 27.22 | 27.35 | -2 | 458 | -0.44% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 24.30 | 24.90 | -1 | 410 | -0.24% |
|
| 2019/02/12 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 407 | 0.25% |
|
| 2019/02/11 | 0 | 26.00 | 0 | 0.00 | 23.75 | 0 | 394 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 393 | -0.25% |
|
| 2019/01/18 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 398 | 0.25% |
|
| 2019/01/14 | 1 | 24.60 | 1 | 24.30 | 24.30 | 0 | 409 | 0.00% |
|
| 2019/01/10 | 1 | 24.60 | 1 | 24.50 | 24.55 | 0 | 408 | 0.00% |
|
| 2019/01/08 | 3 | 24.93 | 2 | 25.15 | 24.65 | 1 | 398 | 0.25% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 23.60 | 23.75 | -5 | 380 | -1.31% |
|
| 2019/01/03 | 5 | 24.30 | 1 | 23.95 | 24.00 | 4 | 393 | 1.02% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 23.45 | 23.15 | -1 | 392 | -0.26% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 415 | -0.24% |
|
| 2018/12/24 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 420 | 0.24% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 22.80 | 22.80 | -4 | 539 | -0.74% |
|
| 2018/12/14 | 5 | 23.65 | 1 | 23.75 | 22.90 | 4 | 726 | 0.55% |
|
| 2018/12/05 | 1 | 23.35 | 1 | 22.95 | 22.90 | 0 | 717 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 23.05 | 22.85 | -1 | 727 | -0.14% |
|
| 2018/11/29 | 1 | 22.20 | 0 | 0.00 | 23.65 | 1 | 705 | 0.14% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 690 | -0.14% |
|
| 2018/11/13 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 725 | 0.14% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 22.10 | 21.40 | -5 | 1,098 | -0.46% |
|
| 2018/10/18 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 1,101 | 0.09% |
|
| 2018/10/16 | 3 | 24.55 | 0 | 0.00 | 24.35 | 3 | 1,116 | 0.27% |
|
| 2018/10/11 | 1 | 24.20 | 1 | 24.20 | 24.20 | 0 | 1,124 | 0.00% |
|
| 2018/10/09 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,135 | 0.09% |
|
| 2018/10/05 | 1 | 29.00 | 1 | 27.50 | 27.60 | 0 | 1,206 | 0.00% |
|
| 2018/09/27 | 2 | 29.90 | 2 | 29.00 | 28.80 | 0 | 1,296 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 28.38 | 28.70 | -3 | 1,251 | -0.24% |
|
| 2018/09/25 | 1 | 29.20 | 0 | 0.00 | 28.40 | 1 | 1,269 | 0.08% |
|
| 2018/09/21 | 2 | 28.80 | 3 | 29.00 | 30.30 | -1 | 1,244 | -0.08% |
|
| 2018/09/20 | 1 | 28.15 | 1 | 28.20 | 28.45 | 0 | 1,103 | 0.00% |
|
| 2018/09/18 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 1,098 | 0.09% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 26.60 | 26.70 | -2 | 1,342 | -0.15% |
|
| 2018/09/12 | 1 | 26.75 | 1 | 26.00 | 26.60 | 0 | 1,376 | 0.00% |
|
| 2018/09/11 | 2 | 25.50 | 0 | 0.00 | 25.80 | 2 | 1,465 | 0.14% |
|
| 2018/09/10 | 3 | 25.88 | 2 | 25.75 | 25.20 | 1 | 1,482 | 0.07% |
|
| 2018/09/07 | 1 | 28.10 | 1 | 28.80 | 28.00 | 0 | 1,549 | 0.00% |
|
| 2018/09/04 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,736 | 0.06% |
|
| 2018/08/31 | 1 | 29.70 | 1 | 30.10 | 29.35 | 0 | 1,776 | 0.00% |
|
| 2018/08/30 | 2 | 29.50 | 1 | 29.90 | 29.80 | 1 | 1,840 | 0.05% |
|
| 2018/08/23 | 1 | 29.50 | 1 | 29.45 | 29.70 | 0 | 2,339 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 2,369 | -0.04% |
|
| 2018/08/20 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 2,380 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 30.42 | 29.90 | -3 | 2,392 | -0.13% |
|
| 2018/08/16 | 2 | 29.20 | 8 | 29.98 | 30.15 | -6 | 2,447 | -0.25% |
|
| 2018/08/15 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 2,497 | 0.04% |
|
| 2018/08/13 | 3 | 29.80 | 2 | 29.93 | 30.15 | 1 | 2,512 | 0.04% |
|
| 2018/08/10 | 2 | 31.98 | 3 | 32.33 | 31.60 | -1 | 2,499 | -0.04% |
|
| 2018/08/09 | 2 | 31.58 | 1 | 31.50 | 31.45 | 1 | 2,493 | 0.04% |
|
| 2018/08/07 | 1 | 33.15 | 3 | 32.65 | 32.60 | -2 | 2,504 | -0.08% |
|
| 2018/08/06 | 1 | 33.95 | 1 | 34.10 | 33.45 | 0 | 2,497 | 0.00% |
|
| 2018/08/03 | 11 | 33.47 | 7 | 33.29 | 33.60 | 4 | 2,438 | 0.16% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 2,358 | -0.04% |
|
| 2018/08/01 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 2,347 | 0.09% |
|
| 2018/07/24 | 2 | 29.95 | 1 | 30.35 | 30.30 | 1 | 2,696 | 0.04% |
|
| 2018/07/23 | 1 | 29.80 | 0 | 0.00 | 29.40 | 1 | 2,789 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 30.30 | 29.85 | -1 | 2,957 | -0.03% |
|
| 2018/07/18 | 1 | 32.30 | 3 | 31.97 | 31.10 | -2 | 3,397 | -0.06% |
|
| 2018/07/17 | 1 | 33.20 | 3 | 32.70 | 32.55 | -2 | 3,549 | -0.06% |
|
| 2018/07/16 | 14 | 34.00 | 7 | 33.90 | 33.50 | 7 | 3,846 | 0.18% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 32.00 | 32.40 | -1 | 3,849 | -0.03% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 31.70 | 30.95 | -1 | 3,845 | -0.03% |
|
| 2018/07/10 | 2 | 31.50 | 0 | 0.00 | 31.30 | 2 | 3,899 | 0.05% |
|
| 2018/07/09 | 2 | 29.60 | 1 | 31.10 | 31.25 | 1 | 3,935 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 4,058 | -0.02% |
|
| 2018/07/05 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 4,128 | 0.02% |
|
| 2018/07/04 | 1 | 30.45 | 0 | 0.00 | 30.30 | 1 | 4,302 | 0.02% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 32.30 | 30.15 | -1 | 4,337 | -0.02% |
|
| 2018/06/29 | 1 | 33.05 | 0 | 0.00 | 32.55 | 1 | 4,401 | 0.02% |
|
| 2018/06/28 | 2 | 32.73 | 2 | 32.60 | 32.25 | 0 | 4,399 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 32.25 | 32.65 | -1 | 4,409 | -0.02% |
|
| 2018/06/26 | 5 | 33.78 | 24 | 34.85 | 32.85 | -19 | 4,434 | -0.43% |
|
| 2018/06/25 | 4 | 35.86 | 4 | 36.21 | 35.60 | 0 | 4,389 | 0.00% |
|
| 2018/06/22 | 11 | 36.12 | 16 | 36.25 | 35.20 | -5 | 4,362 | -0.11% |
|
| 2018/06/21 | 22 | 34.62 | 1 | 34.55 | 34.90 | 21 | 4,287 | 0.49% |
|
| 2018/06/20 | 10 | 35.03 | 7 | 35.06 | 34.05 | 3 | 4,259 | 0.07% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 4,162 | -0.02% |
|
| 2018/06/15 | 2 | 34.58 | 15 | 35.48 | 34.00 | -13 | 4,149 | -0.31% |
|
| 2018/06/14 | 2 | 33.90 | 31 | 34.28 | 34.60 | -29 | 4,064 | -0.71% |
|
| 2018/06/13 | 40 | 33.62 | 2 | 34.50 | 33.20 | 38 | 4,001 | 0.95% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 31.78 | 31.60 | -6 | 3,848 | -0.16% |
|
| 2018/06/07 | 1 | 32.65 | 1 | 33.00 | 32.65 | 0 | 3,812 | 0.00% |
|
| 2018/06/06 | 1 | 33.05 | 0 | 0.00 | 32.05 | 1 | 3,743 | 0.03% |
|
| 2018/06/05 | 16 | 35.68 | 9 | 34.93 | 32.90 | 7 | 3,699 | 0.19% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 33.00 | 35.25 | -1 | 3,510 | -0.03% |
|
| 2018/06/01 | 6 | 32.54 | 0 | 0.00 | 32.05 | 6 | 3,396 | 0.18% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 30.18 | 30.75 | -3 | 3,260 | -0.09% |
|
| 2018/05/30 | 1 | 28.75 | 0 | 0.00 | 28.30 | 1 | 3,215 | 0.03% |
|
| 2018/05/28 | 3 | 27.95 | 2 | 28.20 | 27.80 | 1 | 3,174 | 0.03% |
|
| 2018/05/24 | 1 | 30.05 | 1 | 29.25 | 29.50 | 0 | 3,139 | 0.00% |
|
| 2018/05/21 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 3,008 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 30.15 | 29.80 | -1 | 2,959 | -0.03% |
|
| 2018/05/15 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 2,935 | 0.03% |
|
| 2018/05/11 | 1 | 30.05 | 1 | 30.60 | 29.60 | 0 | 2,893 | 0.00% |
|
| 2018/05/08 | 1 | 31.00 | 0 | 0.00 | 30.00 | 1 | 2,781 | 0.04% |
|
| 2018/05/03 | 1 | 32.60 | 1 | 34.00 | 32.30 | 0 | 2,620 | 0.00% |
|
| 2018/05/02 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 2,549 | 0.04% |
|
| 2018/04/30 | 1 | 36.50 | 11 | 35.17 | 33.75 | -10 | 2,479 | -0.40% |
|
| 2018/04/27 | 3 | 36.13 | 14 | 34.30 | 34.00 | -11 | 2,379 | -0.46% |
|
| 2018/04/26 | 17 | 38.62 | 3 | 36.80 | 36.20 | 14 | 2,269 | 0.62% |
|
| 2018/04/25 | 13 | 38.82 | 24 | 39.27 | 40.20 | -11 | 2,092 | -0.53% |
|
| 2018/04/24 | 22 | 39.45 | 11 | 38.26 | 36.55 | 11 | 1,863 | 0.59% |
|
| 2018/04/23 | 6 | 37.93 | 6 | 38.27 | 39.10 | 0 | 1,636 | 0.00% |
|
| 2018/04/20 | 20 | 34.35 | 19 | 34.56 | 35.55 | 1 | 1,467 | 0.07% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 32.35 | 32.35 | -5 | 1,149 | -0.44% |
|
| 2018/04/18 | 3 | 29.47 | 2 | 29.40 | 29.45 | 1 | 1,088 | 0.09% |
|
| 2018/04/17 | 9 | 29.90 | 7 | 29.30 | 29.20 | 2 | 1,072 | 0.19% |
|
| 2018/04/16 | 2 | 30.95 | 2 | 32.20 | 30.40 | 0 | 1,030 | 0.00% |
|
| 2018/04/13 | 6 | 31.06 | 1 | 30.05 | 30.05 | 5 | 957 | 0.52% |
|
| 2018/04/12 | 22 | 32.69 | 21 | 32.84 | 32.00 | 1 | 904 | 0.11% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 29.05 | 32.10 | -3 | 747 | -0.40% |
|
| 2018/04/10 | 8 | 31.29 | 12 | 32.03 | 29.20 | -4 | 663 | -0.60% |
|
| 2018/04/09 | 4 | 30.15 | 2 | 30.30 | 30.45 | 2 | 464 | 0.43% |
|
| 2018/04/03 | 7 | 26.61 | 76 | 27.46 | 27.70 | -69 | 420 | -16.41% |
|
| 2018/04/02 | 27 | 25.52 | 1 | 25.55 | 25.20 | 26 | 331 | 7.85% |
|
| 2018/03/31 | 48 | 25.61 | 4 | 25.46 | 25.25 | 44 | 317 | 13.88% |
|
| 2018/03/29 | 6 | 26.94 | 0 | 0.00 | 26.25 | 6 | 284 | 2.11% |
|
| 2018/03/28 | 2 | 24.85 | 0 | 0.00 | 25.30 | 2 | 238 | 0.84% |
|
| 2018/03/27 | 6 | 25.77 | 6 | 25.74 | 25.15 | 0 | 220 | 0.00% |
|
| 2018/03/26 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 177 | 1.13% |
|