和成 (1810)-元大-屏東民生券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	43	19.96	0	0.00	19.75	43	2,704	1.59%
2024/04/23	0	0.00	1	19.75	19.85	-1	2,644	-0.04%
2024/04/19	72	20.02	31	19.67	19.95	41	2,584	1.59%
2024/04/18	1	21.20	1	20.85	21.00	0	2,425	0.00%
2024/04/17	40	22.00	19	22.32	21.75	21	2,195	0.96%
2024/04/16	14	20.90	10.3	20.90	20.90	3.7	1,445	0.26%
2024/04/15	5	18.77	0	0.00	19.00	5	1,050	0.48%
2024/04/11	25	17.55	0	0.00	17.40	25	946	2.64%
2024/04/08	26	17.30	0	0.00	17.45	26	923	2.81%
2024/04/01	2	17.40	0	0.00	17.60	2	938	0.21%
2024/03/29	30	17.60	0	0.00	17.40	30	937	3.20%
2024/03/28	75	17.95	4	17.75	17.90	71	930	7.63%
2024/03/27	55	17.59	1	17.80	17.80	54	895	6.03%
2024/03/25	6	16.80	0	0.00	17.10	6	853	0.70%
2024/03/22	36	16.75	0	0.00	16.80	36	848	4.24%
2024/03/15	14	16.60	0	0.00	16.65	14	863	1.62%
2024/03/11	14	17.21	14	17.30	17.35	0	840	0.00%
2024/03/05	0	0.00	6	17.80	17.65	-6	848	-0.71%
2024/02/27	50	17.60	0	0.00	17.70	50	892	5.60%
2024/02/26	0	0.00	20	18.00	17.90	-20	887	-2.25%
2024/02/23	0	0.00	1	17.60	17.50	-1	870	-0.11%
2024/02/22	0	0.00	3	17.80	17.80	-3	874	-0.34%
2024/02/16	0	0.00	3	17.40	17.10	-3	842	-0.36%
2024/02/05	4	17.00	0	0.00	16.85	4	809	0.49%
2024/01/31	0	0.00	1	16.90	17.10	-1	835	-0.12%
2024/01/25	0.1	17.00	0	0.00	17.10	0.1	859	0.01%
2024/01/18	1	16.80	0	0.00	17.00	1	856	0.12%
2024/01/17	4	16.71	5	16.85	16.80	-1	854	-0.12%
2024/01/16	1	17.25	0	0.00	17.20	1	834	0.12%
2024/01/15	0	0.00	2	17.95	17.90	-2	812	-0.25%
2024/01/12	1	17.55	0	0.00	17.55	1	783	0.13%
2024/01/10	1	17.70	0	0.00	17.45	1	778	0.13%
2024/01/08	0	0.00	2	18.30	18.15	-2	736	-0.27%
2024/01/02	6	18.17	0	0.00	18.15	6	783	0.77%
2023/12/26	3	18.40	0	0.00	18.60	3	776	0.39%
2023/12/20	2	18.40	0	0.00	18.50	2	790	0.25%
2023/12/19	2	18.45	0	0.00	18.05	2	791	0.25%
2023/12/15	2	18.23	0	0.00	18.30	2	794	0.25%
2023/12/14	2	18.15	0	0.00	18.10	2	794	0.25%
2023/12/11	2	18.05	0	0.00	17.85	2	864	0.23%
2023/12/04	2	18.10	4	18.40	18.30	-2	1,008	-0.20%
2023/12/01	1	18.20	0	0.00	18.10	1	1,011	0.10%
2023/11/30	2	18.15	0	0.00	18.20	2	1,023	0.20%
2023/11/29	2	18.35	0	0.00	18.35	2	1,047	0.19%
2023/11/27	2	18.80	0	0.00	18.40	2	1,223	0.16%
2023/11/24	1	18.95	0	0.00	18.80	1	1,256	0.08%
2023/11/23	1	18.80	0	0.00	18.60	1	1,385	0.07%
2023/11/21	2	18.70	0	0.00	18.70	2	1,565	0.13%
2023/11/17	3	18.60	0	0.00	18.45	3	1,638	0.18%
2023/11/16	0	0.00	2	18.65	18.65	-2	1,640	-0.12%
2023/11/15	1	18.25	0	0.00	18.35	1	1,633	0.06%
2023/11/14	1	18.30	0	0.00	18.25	1	1,639	0.06%
2023/11/13	2	18.50	0	0.00	18.30	2	1,651	0.12%
2023/11/03	1	18.45	0	0.00	18.40	1	1,693	0.06%
2023/11/02	2	18.15	0	0.00	18.25	2	1,709	0.12%
2023/11/01	0	0.00	2	17.85	17.90	-2	1,714	-0.12%
2023/10/30	1	18.10	0	0.00	18.15	1	1,756	0.06%
2023/10/23	0.1	17.95	0	0.00	17.85	0.1	1,838	0.01%
2023/10/20	1	17.65	0	0.00	17.70	1	1,880	0.05%
2023/10/17	2	18.20	0	0.00	18.20	2	1,944	0.10%
2023/10/16	4	18.75	0	0.00	18.40	4	1,961	0.20%
2023/10/13	2	18.85	0	0.00	18.75	2	1,997	0.10%
2023/10/12	13	18.80	0	0.00	18.95	13	2,026	0.64%
2023/10/04	0.1	19.35	0	0.00	18.95	0.1	2,108	0.00%
2023/10/03	0	0.00	2	19.45	19.20	-2	2,122	-0.09%
2023/09/27	1	19.40	0	0.00	19.35	1	2,201	0.05%
2023/09/20	0	0.00	0.2	20.05	20.05	-0.2	2,354	-0.01%
2023/09/15	2	20.65	0	0.00	20.10	2	2,439	0.08%
2023/09/14	1	21.20	1	21.10	21.10	0	2,544	0.00%
2023/09/13	1	20.55	3	21.08	21.15	-2	2,812	-0.07%
2023/09/12	2	20.90	8	20.80	20.75	-6	3,049	-0.20%
2023/09/11	5.1	21.65	1	21.75	21.60	4.1	3,065	0.13%
2023/09/08	0	0.00	1	21.50	21.55	-1	3,032	-0.03%
2023/09/06	1	21.20	0	0.00	21.15	1	3,070	0.03%
2023/09/04	0	0.00	8	21.51	21.50	-8	3,131	-0.26%
2023/08/31	0	0.00	0.1	21.70	21.25	-0.1	3,199	0.00%
2023/08/30	22	20.48	20	20.80	21.15	2	3,351	0.06%
2023/08/29	1	21.60	1	20.60	20.60	0	3,339	0.00%
2023/08/28	5	20.80	10	21.51	21.65	-5	3,215	-0.16%
2023/08/25	9	19.64	1	19.80	19.70	8	3,074	0.26%
2023/08/24	1	19.35	3	19.82	19.90	-2	3,082	-0.06%
2023/08/23	2	19.55	3	20.00	19.45	-1	3,076	-0.03%
2023/08/22	2	19.30	0	0.00	19.30	2	3,075	0.07%
2023/08/16	0	0.00	6	19.20	19.40	-6	3,364	-0.18%
2023/08/10	2	20.18	0	0.00	20.10	2	3,631	0.06%
2023/08/09	2	20.95	0	0.00	20.85	2	3,669	0.05%
2023/08/08	0	0.00	1	21.55	21.20	-1	3,710	-0.03%
2023/08/07	4	21.20	3	21.20	21.25	1	3,859	0.03%
2023/07/31	5.1	21.00	0	0.00	21.35	5.1	4,247	0.12%
2023/07/27	0.1	21.25	0	0.00	21.30	0.1	4,313	0.00%
2023/07/17	0	0.00	15	21.81	21.90	-15	5,591	-0.27%
2023/07/14	1	22.25	0	0.00	22.15	1	6,436	0.02%
2023/07/12	2	22.80	0	0.00	22.80	2	6,958	0.03%
2023/07/11	1	23.50	0	0.00	23.40	1	7,134	0.01%
2023/07/10	3	23.75	1	23.80	23.75	2	7,551	0.03%
2023/07/07	0	0.00	1	23.50	23.45	-1	7,612	-0.01%
2023/07/06	2	24.05	0	0.00	23.80	2	7,605	0.03%
2023/07/05	1	24.20	5	24.01	23.90	-4	7,638	-0.05%
2023/07/04	9	23.89	2	24.18	23.85	7	7,674	0.09%
2023/06/30	0	0.00	1	25.10	24.40	-1	7,668	-0.01%
2023/06/29	0	0.00	2	24.00	24.00	-2	7,630	-0.03%
2023/06/28	1	23.95	1	24.20	23.95	0	7,620	0.00%
2023/06/27	1	24.00	1	23.70	23.65	0	7,638	0.00%
2023/06/21	10	24.40	2	24.75	24.50	8	7,844	0.10%
2023/06/20	4	25.38	0	0.00	25.00	4	7,823	0.05%
2023/06/19	15	26.03	9	26.12	25.55	6	7,690	0.08%
2023/06/16	4	24.69	0	0.00	24.50	4	7,418	0.05%
2023/06/15	0	0.00	16	24.26	24.15	-16	7,180	-0.22%
2023/06/14	2	23.50	10	23.40	23.50	-8	7,146	-0.11%
2023/06/13	0	0.00	10	24.00	23.95	-10	7,153	-0.14%
2023/06/08	3	23.93	0	0.00	24.05	3	7,114	0.04%
2023/06/07	2	24.20	0	0.00	24.25	2	7,164	0.03%
2023/06/06	27	24.34	4.1	24.18	24.10	23	7,166	0.32%
2023/06/05	5	25.23	4	24.38	25.05	1	7,125	0.01%
2023/06/01	2	23.15	0	0.00	23.60	2	7,005	0.03%
2023/05/31	1	23.25	1	23.45	23.45	0	7,085	0.00%
2023/05/30	2.1	23.53	1	23.25	23.25	1.1	7,087	0.01%
2023/05/29	1	23.80	0	0.00	23.65	1	7,096	0.01%
2023/05/25	1	23.70	0	0.00	23.85	1	7,262	0.01%
2023/05/24	1	25.00	3	24.75	24.60	-2	7,428	-0.03%
2023/05/23	0	0.00	10	24.20	24.50	-10	7,584	-0.13%
2023/05/19	15	23.78	11	23.64	23.25	4	7,708	0.05%
2023/05/18	13.5	23.69	3	23.58	23.30	10.5	7,672	0.14%
2023/05/17	3	24.02	0	0.00	24.00	3	7,640	0.04%
2023/05/16	0	0.00	5	23.25	23.20	-5	7,584	-0.07%
2023/05/12	1	23.90	1	24.15	23.75	0	8,238	0.00%
2023/05/11	1	23.90	1	24.15	23.50	0	8,319	0.00%
2023/05/10	10	25.95	2	25.58	25.60	8	8,203	0.10%
2023/05/09	0	0.00	3	25.73	25.20	-3	8,140	-0.04%
2023/05/08	3	26.13	0	0.00	26.00	3	8,070	0.04%
2023/05/05	0	0.00	2	27.00	26.95	-2	7,974	-0.03%
2023/05/04	0	0.00	7	28.00	27.95	-7	8,130	-0.09%
2023/05/03	1	27.85	8	27.98	28.00	-7	8,410	-0.08%
2023/05/02	4.1	27.64	6	27.65	27.50	-1.9	8,385	-0.02%
2023/04/28	4	27.83	4	28.08	27.85	0	8,408	0.00%
2023/04/27	5	27.98	23	27.90	28.30	-18	8,357	-0.22%
2023/04/26	0	0.00	7	27.15	26.95	-7	8,285	-0.08%
2023/04/25	3	26.97	8	26.62	26.95	-5	8,274	-0.06%
2023/04/24	2	26.50	1	25.40	26.85	1	8,239	0.01%
2023/04/21	7	25.28	30	25.00	25.45	-23	8,249	-0.28%
2023/04/20	26.3	28.06	17	29.24	27.10	9.3	8,126	0.11%
2023/04/19	81.3	28.48	54	28.36	27.80	27.3	7,398	0.37%
2023/04/18	8	27.29	1.9	27.62	27.70	6.1	6,568	0.09%
2023/04/17	6	24.81	2	24.85	25.20	4	6,327	0.06%
2023/04/14	1	22.35	4.4	22.54	22.95	-3.4	6,122	-0.06%
2023/04/13	13	20.05	13	20.85	20.90	0	6,082	0.00%
2023/04/12	2	19.10	0	0.00	19.00	2	5,893	0.03%
2023/04/10	0	0.00	10	19.05	18.80	-10	6,026	-0.17%
2023/04/07	0	0.00	1	19.05	18.75	-1	6,306	-0.02%
2023/03/31	0	0.00	2	18.05	18.05	-2	6,581	-0.03%
2023/03/30	11	18.16	0	0.00	18.15	11	6,728	0.16%
2023/03/27	3	18.95	0	0.00	19.00	3	7,692	0.04%
2023/03/23	0	0.00	3	17.83	18.00	-3	9,370	-0.03%
2023/03/22	3	17.55	0	0.00	17.60	3	9,426	0.03%
2023/03/21	10	17.75	0	0.00	17.60	10	9,453	0.11%
2023/03/17	0	0.00	5	17.60	17.60	-5	9,593	-0.05%
2023/03/16	3	17.42	5	17.45	17.30	-2	9,670	-0.02%
2023/03/15	2	18.00	1	17.90	17.85	1	9,719	0.01%
2023/03/14	0	0.00	1	17.95	17.95	-1	9,804	-0.01%
2023/03/13	4	18.00	0	0.00	18.05	4	9,878	0.04%
2023/03/10	15	18.70	11	18.40	18.20	4	9,949	0.04%
2023/03/09	2	19.40	2	19.15	19.15	0	9,959	0.00%
2023/03/08	4.2	19.55	6	19.61	19.50	-1.8	10,085	-0.02%
2023/03/07	2	19.65	4	19.71	19.40	-2	10,293	-0.02%
2023/03/06	20.3	19.86	5	19.94	19.65	15.3	11,295	0.14%
2023/03/03	7	19.61	4	19.91	19.50	3	12,572	0.02%
2023/03/02	2	19.30	1	19.40	19.45	1	13,570	0.01%
2023/03/01	0	0.00	20	19.10	19.10	-20	13,676	-0.15%
2023/02/24	2	19.40	0	0.00	19.15	2	13,861	0.01%
2023/02/23	4	19.74	6	19.73	19.60	-2	13,944	-0.01%
2023/02/22	10	19.75	13	19.80	19.85	-3	13,896	-0.02%
2023/02/21	30	19.84	4	19.50	19.40	26	13,698	0.19%
2023/02/20	2	18.90	10	19.21	19.30	-8	13,433	-0.06%
2023/02/17	9	19.03	18	19.13	19.05	-9	13,352	-0.07%
2023/02/16	20	18.75	6	18.74	18.75	14	13,184	0.11%
2023/02/14	0	0.00	4	18.68	18.65	-4	13,140	-0.03%
2023/02/13	3	19.02	2	19.05	19.00	1	13,110	0.01%
2023/02/10	44	19.62	62	19.66	19.65	-18	13,056	-0.14%
2023/02/09	2	18.90	11	18.82	18.65	-9	12,600	-0.07%
2023/02/08	1	18.35	13	18.65	18.35	-12	12,507	-0.10%
2023/02/07	7	18.69	0	0.00	18.55	7	12,459	0.06%
2023/02/06	1	18.85	0	0.00	18.60	1	12,422	0.01%
2023/02/03	1	18.90	7	18.73	18.75	-6	12,368	-0.05%
2023/02/02	46	19.18	13	19.40	19.00	33	12,302	0.27%
2023/02/01	23	18.92	15	19.08	19.70	8	12,087	0.07%
2023/01/31	1	17.95	4	17.80	18.05	-3	11,769	-0.03%
2023/01/30	4	17.85	10	17.80	17.85	-6	11,732	-0.05%
2023/01/17	2	17.45	0	0.00	17.60	2	11,657	0.02%
2023/01/16	2	17.25	0.2	17.30	17.55	1.8	11,617	0.02%
2023/01/13	0	0.00	0.4	17.25	17.25	-0.4	11,563	0.00%
2023/01/12	0	0.00	1	17.35	17.25	-1	11,522	-0.01%
2023/01/11	0	0.00	8	17.76	17.65	-8	11,472	-0.07%
2023/01/10	1.2	17.58	0	0.00	17.55	1.2	11,383	0.01%
2023/01/09	3	18.20	2	18.10	18.00	1	11,324	0.01%
2023/01/06	1	18.25	3	18.28	18.10	-2	11,263	-0.02%
2023/01/04	2	18.50	2	18.50	18.45	0	11,130	0.00%
2023/01/03	2	18.58	2	18.60	18.60	0	11,087	0.00%
2022/12/30	7	18.82	0	0.00	18.50	7	10,917	0.06%
2022/12/29	0	0.00	7	17.95	18.35	-7	10,673	-0.07%
2022/12/28	1	18.70	0	0.00	18.20	1	10,605	0.01%
2022/12/27	31	19.42	17	19.01	19.00	14	10,465	0.13%
2022/12/26	3	18.28	4	19.00	19.10	-1	10,128	-0.01%
2022/12/23	1	17.85	0	0.00	18.00	1	9,852	0.01%
2022/12/22	3	17.97	0	0.00	17.90	3	9,727	0.03%
2022/12/21	2.2	18.18	0	0.00	17.80	2.2	9,566	0.02%
2022/12/20	2	18.80	40	18.86	18.10	-38	9,209	-0.41%
2022/12/19	12.2	19.48	20	20.01	19.30	-7.8	8,864	-0.09%
2022/12/16	86	22.51	17	22.70	21.30	69	8,502	0.81%
2022/12/15	1	20.50	3.1	21.73	22.10	-2.1	6,921	-0.03%
2022/12/14	2	19.20	0	0.00	20.10	2	6,538	0.03%
2022/12/13	0	0.00	1	19.25	19.30	-1	6,464	-0.02%
2022/12/12	3	19.53	0	0.00	19.30	3	6,420	0.05%
2022/12/09	6	20.82	2	20.80	20.65	4	6,328	0.06%
2022/12/08	0	0.00	3	21.00	21.30	-3	6,269	-0.05%
2022/12/06	2	20.20	1.2	21.05	20.55	0.8	6,082	0.01%
2022/12/05	1	20.35	5	20.49	20.20	-4	5,976	-0.07%
2022/12/02	4	20.28	20	20.40	20.05	-16	5,875	-0.27%
2022/12/01	4	20.66	3.2	20.04	20.75	0.8	5,764	0.01%
2022/11/30	1.2	20.59	3	20.42	20.60	-1.8	5,660	-0.03%
2022/11/29	20	22.24	12	21.84	21.30	8	5,489	0.15%
2022/11/28	133.1	20.20	135	20.16	21.60	-1.9	5,200	-0.04%	大買/大賣/
2022/11/25	128	19.78	120	19.14	19.65	8	4,141	0.19%	大買/大賣/
2022/11/24	130	17.45	208.8	17.78	18.35	-78.8	2,753	-2.86%	大買/大賣/
2022/11/23	2	16.65	2.1	16.70	16.70	-0.1	1,631	-0.01%
2022/11/22	23	15.20	3.4	15.20	15.20	19.6	1,502	1.31%
2022/11/21	2	13.95	4	13.40	13.85	-2	1,288	-0.16%
2022/11/18	4	13.13	6	13.50	12.85	-2	1,148	-0.17%
2022/11/11	2	12.60	2	12.65	12.35	0	999	0.00%
2022/11/10	1	13.10	0	0.00	12.95	1	971	0.10%
2022/11/09	1	13.05	0	0.00	12.90	1	987	0.10%
2022/11/08	1	12.80	0	0.00	13.50	1	945	0.11%
2022/11/07	3	13.20	3	13.10	13.20	0	830	0.00%
2022/11/04	0	0.00	3	11.45	12.00	-3	731	-0.41%
2022/11/02	3	11.35	3	11.10	11.10	0	692	0.00%
2022/10/05	2	10.00	2	10.15	10.05	0	644	0.00%
2022/10/04	0.1	10.15	0	0.00	10.00	0.1	634	0.02%
2022/09/13	3	10.65	7	10.65	10.70	-4	563	-0.71%
2022/09/07	2	10.35	0	0.00	10.35	2	568	0.35%
2022/08/30	3	10.90	0	0.00	10.95	3	543	0.55%
2022/08/26	2	11.20	0	0.00	11.15	2	528	0.38%
2022/08/25	3	11.25	0	0.00	11.20	3	520	0.58%
2022/08/24	1	11.35	1	11.45	11.30	0	513	0.00%
2022/08/19	3	11.30	0	0.00	11.35	3	511	0.59%
2022/08/18	2	11.20	2	11.30	11.25	0	507	0.00%
2022/08/16	0	0.00	1	11.25	11.30	-1	498	-0.20%
2022/08/15	1	11.15	0	0.00	11.15	1	490	0.20%
2022/08/12	0	0.00	7	10.96	11.05	-7	481	-1.45%
2022/08/11	1	10.80	2	10.88	10.90	-1	472	-0.21%
2022/08/05	1	11.00	3	11.05	11.05	-2	427	-0.47%
2022/08/03	5	11.30	0	0.00	11.25	5	502	1.00%
2022/08/02	5	11.40	0	0.00	11.50	5	505	0.99%
2022/07/20	2	11.60	0	0.00	11.50	2	519	0.38%
2022/06/06	1	12.70	0	0.00	12.65	1	1,077	0.09%
2022/05/09	0	0.00	10	13.65	13.55	-10	1,167	-0.86%
2022/04/27	3	13.75	0	0.00	13.70	3	1,311	0.23%
2022/04/21	0	0.00	5	14.85	14.75	-5	1,357	-0.37%
2022/04/19	0	0.00	5	14.80	14.80	-5	1,415	-0.35%
2022/04/18	2	14.65	2	14.80	14.65	0	1,430	0.00%
2022/04/15	4	14.93	4	14.90	14.85	0	1,449	0.00%
2022/04/14	6	15.18	0	0.00	15.05	6	1,435	0.42%
2022/04/13	4	15.60	0	0.00	15.65	4	1,406	0.28%
2022/04/11	0	0.00	2	15.60	15.65	-2	1,413	-0.14%
2022/04/07	2	16.25	3	16.55	16.25	-1	1,452	-0.07%
2022/04/06	2	16.45	6	16.35	16.40	-4	1,524	-0.26%
2022/04/01	3	16.30	0	0.00	16.20	3	1,530	0.20%
2022/03/31	19	16.41	0	0.00	16.40	19	1,541	1.23%
2022/03/29	2	16.90	7	17.05	17.00	-5	1,600	-0.31%
2022/03/24	0	0.00	5	17.05	17.10	-5	1,876	-0.27%
2022/03/23	5	17.11	0	0.00	16.85	5	1,876	0.27%
2022/03/21	6	16.43	11	16.61	16.55	-5	1,984	-0.25%
2022/03/18	0	0.00	2	16.25	16.30	-2	2,029	-0.10%
2022/03/17	7	16.18	20	16.10	16.20	-13	2,146	-0.61%
2022/03/14	0	0.00	1	15.90	15.85	-1	2,157	-0.05%
2022/03/08	0	0.00	1	14.60	14.60	-1	2,233	-0.04%
2022/02/24	0	0.00	1	14.85	14.75	-1	2,480	-0.04%
2022/02/22	1	15.15	0	0.00	15.05	1	2,641	0.04%
2022/02/18	0	0.00	3	14.95	14.95	-3	2,908	-0.10%
2022/02/07	0	0.00	3	15.10	15.20	-3	3,499	-0.09%
2022/01/25	1	14.70	0	0.00	14.70	1	3,502	0.03%
2022/01/24	2	15.15	0	0.00	15.15	2	3,517	0.06%
2022/01/18	20	16.05	0	0.00	15.95	20	3,506	0.57%
2022/01/04	0	0.00	13	17.22	17.25	-13	3,651	-0.36%
2021/12/30	0	0.00	1	17.65	17.65	-1	3,665	-0.03%
2021/12/29	0	0.00	1	18.00	17.90	-1	3,653	-0.03%
2021/12/22	2	17.70	2	17.40	17.45	0	3,729	0.00%
2021/12/20	5	17.81	2	17.60	17.35	3	3,728	0.08%
2021/12/17	0	0.00	1	17.10	17.00	-1	3,602	-0.03%
2021/12/16	1	17.15	0	0.00	17.20	1	3,586	0.03%
2021/12/15	0	0.00	10	17.50	17.40	-10	3,580	-0.28%
2021/12/14	10	17.05	0	0.00	17.10	10	3,502	0.29%
2021/12/13	1	16.75	1	16.90	17.50	0	3,445	0.00%
2021/12/06	0	0.00	1	16.50	16.35	-1	3,230	-0.03%
2021/11/26	0	0.00	1	15.90	15.70	-1	3,019	-0.03%
2021/11/23	11	16.54	0	0.00	16.25	11	2,876	0.38%
2021/11/19	0	0.00	2	16.70	16.60	-2	2,689	-0.07%
2021/11/18	0	0.00	25	16.75	16.75	-25	2,588	-0.97%
2021/11/17	5	16.49	3	16.12	16.75	2	2,477	0.08%
2021/11/16	28	15.54	0	0.00	15.25	28	2,292	1.22%
2021/11/12	1	15.05	0	0.00	14.70	1	2,164	0.05%
2021/11/10	1	15.55	1	15.50	15.60	0	1,958	0.00%
2021/11/01	0	0.00	1	14.55	14.80	-1	1,605	-0.06%
2021/10/26	0	0.00	1	13.50	13.80	-1	1,506	-0.07%
2021/10/21	1	12.85	0	0.00	13.20	1	1,463	0.07%
2021/10/18	0	0.00	8	13.20	12.70	-8	1,434	-0.56%
2021/10/13	2	13.95	9	14.18	13.50	-7	1,334	-0.52%
2021/10/12	4	14.78	2	14.35	14.85	2	1,257	0.16%
2021/10/08	3	14.28	0	0.00	13.85	3	1,160	0.26%
2021/10/07	0	0.00	2	14.00	14.20	-2	1,148	-0.17%
2021/09/28	0	0.00	2	14.10	13.90	-2	1,036	-0.19%
2021/09/27	0	0.00	1	13.65	13.60	-1	987	-0.10%
2021/09/22	0	0.00	4.5	12.51	12.50	-4.5	1,275	-0.35%
2021/09/17	0	0.00	2	12.30	12.15	-2	1,247	-0.16%
2021/09/14	0	0.00	0.3	11.95	12.10	-0.3	1,302	-0.02%
2021/09/13	0	0.00	1	11.65	12.00	-1	1,317	-0.08%
2021/09/10	0	0.00	1	11.50	11.50	-1	1,318	-0.08%
2021/09/03	0	0.00	1	11.60	11.60	-1	1,374	-0.07%
2021/09/01	0	0.00	1	11.60	11.60	-1	1,420	-0.07%
2021/08/19	0.1	10.50	0	0.00	10.45	0.1	1,727	0.00%
2021/08/06	0.1	11.70	0	0.00	11.65	0.1	2,628	0.00%
2021/08/05	0	11.70	0	0.00	11.75	0	2,701	0.00%
2021/07/21	2	11.60	0	0.00	11.55	2	4,064	0.05%
2021/07/20	1	11.95	0	0.00	11.90	1	4,162	0.02%
2021/07/19	0.1	12.05	0	0.00	12.10	0.1	4,212	0.00%
2021/07/16	0	0.00	2	12.20	12.10	-2	4,309	-0.05%
2021/07/15	2.2	11.90	0	0.00	12.05	2.2	4,390	0.05%
2021/07/13	1	12.30	4	12.25	11.90	-3	4,592	-0.07%
2021/07/08	3	12.40	0	0.00	12.35	3	4,800	0.06%
2021/07/06	5	12.83	13	12.87	12.50	-8	4,806	-0.17%
2021/07/05	0	0.00	2	12.25	12.15	-2	4,735	-0.04%
2021/07/02	0	0.00	1	12.30	12.20	-1	4,744	-0.02%
2021/07/01	14	13.10	6	12.97	12.35	8	4,905	0.16%
2021/06/30	0	0.00	2	12.93	13.35	-2	4,727	-0.04%
2021/06/29	0	0.00	5	12.15	12.15	-5	4,641	-0.11%
2021/06/25	0	0.00	3	12.17	12.20	-3	4,671	-0.06%
2021/06/24	1.1	12.05	3	12.18	12.15	-2	4,682	-0.04%
2021/06/22	1	11.55	1	11.75	11.70	0	4,713	0.00%
2021/06/21	0	0.00	3	11.43	11.25	-3	4,749	-0.06%
2021/06/07	7	11.77	1	12.00	11.90	6	4,908	0.12%
2021/06/04	6.1	12.07	4	11.86	11.90	2.1	4,882	0.04%
2021/06/03	4	11.80	2	11.95	11.95	2	4,795	0.04%
2021/06/02	0.1	11.55	0	0.00	11.60	0.1	4,741	0.00%
2021/05/25	2	11.50	0	0.00	11.30	2	4,664	0.04%
2021/05/24	7	11.48	0	0.00	11.50	7	4,615	0.15%
2021/05/19	1	10.75	0	0.00	10.80	1	3,902	0.03%
2021/05/18	0	0.00	1	10.10	10.60	-1	3,888	-0.03%
2021/05/17	1	9.80	0	0.00	9.80	1	3,871	0.03%
2021/05/14	4	11.10	6	10.90	10.55	-2	3,797	-0.05%
2021/05/13	7	11.04	13	11.21	11.00	-6	3,761	-0.16%
2021/05/12	7	12.13	4	12.45	11.65	3	3,687	0.08%
2021/05/11	9	12.91	3	12.50	12.90	6	3,631	0.17%
2021/05/10	1.1	12.95	0	0.00	12.95	1.1	3,499	0.03%
2021/05/07	1	12.30	7	12.57	12.70	-6	3,437	-0.17%
2021/05/06	8	12.85	8	13.00	12.60	0	3,393	0.00%
2021/05/05	1	12.50	2	12.50	12.60	-1	3,168	-0.03%
2021/05/04	20	12.08	24	12.03	12.00	-4	3,115	-0.13%
2021/05/03	6	13.28	32	13.29	12.90	-26	3,022	-0.86%
2021/04/29	11	14.11	2	14.33	13.80	9	2,943	0.31%
2021/04/28	35	13.97	3	13.85	14.65	32	2,655	1.21%
2021/04/27	2	13.20	0	0.00	13.35	2	2,371	0.08%
2021/04/23	0	0.00	20	12.90	13.05	-20	2,220	-0.90%
2021/04/22	1	13.10	3	13.85	13.20	-2	2,182	-0.09%
2021/04/21	1	13.90	0	0.00	13.80	1	2,093	0.05%
2021/04/19	1	13.35	12	13.18	13.30	-11	1,933	-0.57%
2021/04/16	12	12.42	33	12.32	12.60	-21	1,814	-1.16%
2021/04/15	3	12.25	0	0.00	12.15	3	1,748	0.17%
2021/04/14	20	11.95	3	11.50	12.00	17	1,645	1.03%
2021/04/07	14	12.04	2	12.08	11.75	12	1,621	0.74%
2021/04/01	0	0.00	1	10.50	10.50	-1	1,384	-0.07%
2021/03/25	0	0.00	2	10.40	10.40	-2	1,366	-0.15%
2021/03/23	0	0.00	1	10.15	10.10	-1	1,266	-0.08%
2021/03/18	1	9.85	0	0.00	9.81	1	1,232	0.08%
2021/03/16	0	0.00	8	10.15	9.99	-8	1,236	-0.65%
2021/03/15	1	10.15	1	10.15	10.15	0	1,251	0.00%
2021/03/12	0	0.00	3	9.99	10.25	-3	1,243	-0.24%
2021/03/11	9	9.98	0	0.00	9.99	9	1,134	0.79%
2021/03/05	0	0.00	14	9.77	9.80	-14	1,329	-1.05%
2021/03/03	0	0.00	1	9.88	9.83	-1	1,693	-0.06%
2021/02/26	1	9.80	0	0.00	9.80	1	1,686	0.06%
2021/02/24	0	0.00	1	9.52	9.52	-1	1,695	-0.06%
2021/02/18	1	9.29	0	0.00	9.29	1	1,707	0.06%
2021/01/28	10	9.00	0	0.00	9.04	10	1,780	0.56%
2021/01/25	4	9.17	0	0.00	9.17	4	1,789	0.22%
2021/01/11	3	9.57	11	9.63	9.70	-8	1,793	-0.45%
2021/01/08	2	9.74	0	0.00	9.69	2	1,808	0.11%
2021/01/07	1	9.88	0	0.00	9.86	1	1,816	0.06%
2021/01/06	6	10.11	0	0.00	9.84	6	1,826	0.33%
2020/12/29	0	0.00	3	10.10	10.15	-3	1,764	-0.17%
2020/12/28	0	0.00	3	9.88	9.94	-3	2,022	-0.15%
2020/12/11	2	9.51	1	9.52	9.60	1	2,315	0.04%
2020/12/03	0.3	9.49	0	0.00	9.49	0.3	2,367	0.01%
2020/12/01	10	10.10	8	9.76	9.67	2	2,315	0.09%
2020/11/30	2	9.97	3.1	9.99	10.20	-1.1	2,208	-0.05%
2020/10/26	2	9.11	1	9.15	9.16	1	2,297	0.04%
2020/10/23	1	9.27	0	0.00	9.14	1	2,289	0.04%
2020/10/15	0	0.00	1	9.64	9.62	-1	2,322	-0.04%
2020/10/14	0	0.00	0.1	9.56	9.57	-0.1	2,322	-0.01%
2020/10/08	0	0.00	2	9.99	9.67	-2	2,304	-0.09%
2020/10/07	0	0.00	4	9.62	9.66	-4	2,265	-0.18%
2020/10/06	0	0.00	5	9.70	9.65	-5	2,315	-0.22%
2020/10/05	13	9.78	1	9.81	9.78	12	2,300	0.52%
2020/09/23	0	0.00	2	10.13	9.96	-2	1,958	-0.10%
2020/09/22	1	9.95	0	0.00	9.90	1	1,892	0.05%
2020/09/21	1	9.90	3	9.92	10.20	-2	1,873	-0.11%
2020/09/18	9	9.99	6	9.88	9.88	3	1,785	0.17%
2020/09/08	0	0.00	1	9.77	9.73	-1	1,459	-0.07%
2020/09/03	0	0.00	2	9.51	9.39	-2	1,360	-0.15%
2020/08/26	4	9.00	0	0.00	9.08	4	1,252	0.32%
2020/08/20	1	9.58	1	9.16	8.90	0	1,125	0.00%
2020/08/19	1	9.81	9	9.81	9.48	-8	1,073	-0.75%
2020/08/18	0	0.00	1	9.00	8.92	-1	844	-0.12%
2020/08/11	0	0.00	10	8.32	8.23	-10	620	-1.61%
2020/08/10	0	0.00	1	8.27	8.23	-1	615	-0.16%
2020/07/22	0.2	8.61	4	8.64	8.64	-3.8	588	-0.65%
2020/07/16	0	0.00	1	8.54	8.57	-1	469	-0.21%
2020/06/30	1	7.72	0	0.00	7.76	1	288	0.35%
2020/04/15	0	0.00	5	7.12	7.13	-5	442	-1.13%
2020/03/19	1	5.58	0	0.00	5.41	1	465	0.22%
2020/03/17	1	6.04	0	0.00	6.08	1	450	0.22%
2020/03/16	1	6.25	0	0.00	6.08	1	445	0.22%
2020/03/03	0	0.00	10	7.65	7.67	-10	328	-3.04%
2020/02/24	10	7.88	0	0.00	7.86	10	343	2.91%
2020/02/20	1	7.79	0	0.00	7.83	1	446	0.22%
2020/02/10	1	7.85	0	0.00	7.84	1	442	0.23%
2019/12/26	1	8.38	0	0.00	8.40	1	373	0.27%
2019/11/25	1	8.25	0	0.00	8.20	1	312	0.32%
2019/10/21	0	0.00	3	7.91	7.93	-3	151	-1.99%
2019/07/12	3	7.86	0	0.00	7.88	3	123	2.43%
2019/05/31	0	0.00	5	7.91	7.98	-5	164	-3.04%
2019/03/15	0	0.00	10	7.91	7.95	-10	156	-6.40%
2019/02/27	1	7.92	0	0.00	7.94	1	139	0.71%
2019/01/22	1	7.80	0	0.00	7.85	1	124	0.81%
2018/06/07	10	9.80	0	0.00	9.79	10	625	1.60%
2018/06/04	1	9.79	0	0.00	9.80	1	618	0.16%
2018/04/30	0	0.00	4	9.67	9.67	-4	474	-0.84%
2018/04/27	1	9.65	0	0.00	9.63	1	484	0.21%
2018/04/17	4	10.05	35	10.07	9.90	-31	608	-5.09%
2018/03/29	0	0.00	7	9.44	9.52	-7	768	-0.91%
2018/03/05	0	0.00	1	9.40	9.41	-1	893	-0.11%
2018/01/22	3	10.10	2	10.10	10.10	1	925	0.11%
2018/01/19	4	9.98	0	0.00	9.97	4	864	0.46%
2018/01/12	1	9.88	0	0.00	9.88	1	809	0.12%
2018/01/10	6	10.09	1	10.15	9.99	5	781	0.64%
2018/01/08	20	9.78	0	0.00	9.81	20	682	2.93%
2018/01/04	10	9.80	0	0.00	9.84	10	670	1.49%