加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    5,937張
  • 產業
    上市 造紙類股

  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03123.853.123.8523.80-2.14,099-0.05%
2024/05/02523.9834.123.9123.85-29.14,030-0.72%
2024/04/301023.26123.2523.1593,8730.23%
2024/04/29123.6036.323.9124.10-35.33,787-0.93%
2024/04/26322.90123.0023.0023,4920.06%
2024/04/251023.2100.0022.90103,4650.29%
2024/04/24123.15522.9923.05-43,436-0.12%
2024/04/231423.21523.6123.0593,4360.26%
2024/04/22123.60223.3322.75-13,363-0.03%
2024/04/19822.26321.9522.2553,2810.15%
2024/04/18122.8500.0022.7013,2570.03%
2024/04/1700.001022.3022.35-103,226-0.31%
2024/04/16522.4900.0022.1053,2140.16%
2024/04/15423.08223.0523.0023,1710.06%
2024/04/122.123.05123.4023.001.13,1060.03%
2024/04/11123.65423.6023.40-33,060-0.10%
2024/04/1011.123.48623.6423.355.13,0090.17%
2024/04/090.122.900.723.1523.15-0.72,954-0.02%
2024/04/03222.7500.0022.8022,9420.07%
2024/04/02522.920.523.0023.004.52,9590.15%
2024/03/29223.8000.0023.2022,9160.07%
2024/03/28323.6200.0023.4032,9150.10%
2024/03/272523.75123.9523.80242,9750.81%
2024/03/221023.05122.7522.9593,6270.25%
2024/03/21123.0000.0023.0014,1720.02%
2024/03/201322.31522.5322.7584,2320.19%
2024/03/19022.4000.0022.3504,2880.00%
2024/03/18322.4500.0022.4534,3110.07%
2024/03/15122.3500.0022.3014,3430.02%
2024/03/14122.5000.0022.5014,4750.02%
2024/03/130.222.5800.0022.700.24,4900.00%
2024/03/120.122.95123.0022.95-0.94,519-0.02%
2024/03/082622.3700.0022.25264,5360.57%
2024/03/071022.75122.7522.5594,5270.20%
2024/03/06023.40123.2523.40-14,487-0.02%
2024/03/051.123.6500.0023.301.14,4920.02%
2024/03/04524.0013.124.2624.00-8.14,384-0.18%
2024/02/27522.2500.0022.1554,1090.12%
2024/02/26622.4400.0022.4064,1190.15%
2024/02/230.122.8500.0022.450.14,1150.00%
2024/02/220.123.0500.0022.900.14,1010.00%
2024/02/21023.1000.0023.0004,0960.00%
2024/02/20023.2000.0023.1004,0910.00%
2024/02/19023.3500.0023.5004,0960.00%
2024/02/16023.0500.0023.3504,1350.00%
2024/02/05022.1000.0022.0504,0740.00%
2024/02/02022.6000.0022.4004,0660.00%
2024/02/01022.6500.0022.6504,0750.00%
2024/01/301.122.4600.0022.451.14,0880.03%
2024/01/29022.60122.4022.75-14,114-0.02%
2024/01/2600.00122.8022.60-14,127-0.02%
2024/01/251.122.7500.0022.601.14,1340.03%
2024/01/24523.35623.0723.00-14,146-0.02%
2024/01/23122.9100.0022.9514,1540.03%
2024/01/1900.00322.3522.40-34,148-0.07%
2024/01/1800.00222.0022.10-24,173-0.05%
2024/01/17122.3600.0022.2514,1890.02%
2024/01/16122.8000.0022.7014,1790.02%
2024/01/1500.000.223.8023.80-0.24,1370.00%
2024/01/1000.00222.3022.30-24,237-0.05%
2024/01/09222.5500.0022.4524,3970.05%
2024/01/082.123.32423.1923.00-25,033-0.04%
2024/01/0500.00222.9522.90-25,227-0.04%
2024/01/031.123.25123.2522.950.15,2610.00%
2023/12/29223.6500.0023.5525,2320.04%
2023/12/282.123.66123.7523.801.15,2470.02%
2023/12/270.123.870.523.8023.75-0.45,260-0.01%
2023/12/25024.101023.9023.75-105,346-0.19%
2023/12/221.524.4700.0024.001.55,3170.03%
2023/12/21124.751324.8224.55-125,220-0.23%
2023/12/201524.681024.6624.6055,0730.10%
2023/12/1917.124.9214.925.0625.302.24,8010.05%
2023/12/1816.124.615825.1624.80-424,402-0.95%
2023/12/152.123.35123.3523.451.13,8570.03%
2023/12/1400.00223.0523.05-23,807-0.05%
2023/12/13022.75822.4622.45-83,751-0.21%
2023/12/120.122.9000.0022.700.13,7670.00%
2023/12/118.123.48623.6223.252.13,7400.06%
2023/12/0800.001222.9222.85-123,636-0.33%
2023/12/071022.70423.0522.7063,6220.17%
2023/12/061.122.85522.9622.70-43,634-0.11%
2023/12/0510.122.91623.0722.754.13,6370.11%
2023/12/04622.69122.7022.8053,6200.14%
2023/12/01522.4800.0022.6553,6140.14%
2023/11/301.122.5000.0022.351.13,6220.03%
2023/11/29522.3000.0022.1053,6690.14%
2023/11/283222.44122.4522.35313,7050.84%
2023/11/272.121.71121.8521.701.13,6100.03%
2023/11/24121.6500.0021.7013,6590.03%
2023/11/23622.0200.0021.8563,7880.16%
2023/11/22521.6500.0021.7053,8320.13%
2023/11/211.121.701.921.6021.80-0.83,909-0.02%
2023/11/20221.6000.0021.5524,0180.05%
2023/11/17521.6000.0021.6554,1570.12%
2023/11/15521.301921.4521.70-144,288-0.33%
2023/11/1400.00920.7520.80-94,356-0.21%
2023/11/10220.50820.5620.50-64,645-0.13%
2023/11/09120.8000.0020.7514,7900.02%
2023/10/313021.272020.9020.80107,4630.13%
2023/10/30221.35221.2521.3008,8800.00%
2023/10/26221.3500.0021.20210,8530.02%
2023/10/25121.801121.8721.75-1014,017-0.07%
2023/10/2310.521.32121.3521.309.515,3080.06%
2023/10/2000.001021.7021.75-1016,256-0.06%
2023/10/19522.21322.1022.15217,3490.01%
2023/10/18222.9000.0022.50217,6590.01%
2023/10/17223.00322.8722.95-117,900-0.01%
2023/10/16623.131723.1923.15-1117,833-0.06%
2023/10/131121.80121.9521.701017,3700.06%
2023/10/1200.00121.4521.50-117,376-0.01%
2023/10/111.121.46121.7021.450.117,5700.00%
2023/10/06022.4500.0022.20017,7990.00%
2023/10/05222.0000.0022.00217,8550.01%
2023/10/04121.8000.0021.90117,9950.01%
2023/10/0300.00122.3522.15-118,089-0.01%
2023/10/02122.2600.0022.20118,2120.01%
2023/09/28222.43222.8022.60018,3790.00%
2023/09/2700.00122.4022.30-118,589-0.01%
2023/09/260.422.4300.0022.050.419,5950.00%
2023/09/250.122.4500.0022.400.120,6600.00%
2023/09/210.122.25122.1022.20-0.921,0760.00%
2023/09/19722.701.122.5122.45621,7160.03%
2023/09/18123.0000.0023.00122,6570.00%
2023/09/1500.00222.8522.75-223,595-0.01%
2023/09/1400.00123.0022.95-123,7610.00%
2023/09/110.122.8000.0022.550.124,3170.00%
2023/09/08422.900.123.0022.90424,3990.02%
2023/09/07123.1000.0023.10124,5750.00%
2023/09/06423.41123.5023.30324,8780.01%
2023/09/05323.3000.0023.75325,0260.01%
2023/09/04323.52523.6723.80-225,253-0.01%
2023/09/01423.43123.6023.45325,5010.01%
2023/08/3100.001623.0223.40-1626,508-0.06%
2023/08/30123.00623.1323.10-527,188-0.02%
2023/08/291022.91822.8522.90229,0580.01%
2023/08/280.222.5500.0022.350.229,7620.00%
2023/08/25122.75122.8022.60029,9570.00%
2023/08/24722.8500.0022.85730,0710.02%
2023/08/2300.003.223.0823.15-3.230,361-0.01%
2023/08/224.223.26323.2823.251.230,4880.00%
2023/08/18824.29123.8023.75731,4690.02%
2023/08/17224.28224.7324.30032,1160.00%
2023/08/16424.2000.0024.55432,1360.01%
2023/08/15324.951.224.6225.001.932,2200.01%
2023/08/141.224.64524.4324.25-3.932,408-0.01%
2023/08/1110.425.451525.5725.30-4.632,424-0.01%
2023/08/1022.626.411526.5226.057.632,4730.02%
2023/08/09227.58427.6327.60-232,296-0.01%
2023/08/089.128.10828.0528.001.132,4180.00%
2023/08/0729.828.6782.128.5028.30-52.332,543-0.16%
2023/08/0453.430.961931.4230.8534.431,9410.11%
2023/08/028431.434331.6330.704132,6740.13%
2023/08/011331.22431.1931.10931,5000.03%
2023/07/315131.655531.3232.05-431,290-0.01%
2023/07/2815932.12145.231.5530.7513.830,4210.05% 大買/大賣/
2023/07/272130.504831.1831.50-2728,371-0.10%
2023/07/26629.09329.1828.65328,2240.01%
2023/07/253429.656.129.3828.9527.928,4240.10%
2023/07/241029.7239.129.2129.85-29.128,224-0.10%
2023/07/211628.031328.0327.60328,2320.01%
2023/07/20627.40828.2828.15-228,843-0.01%
2023/07/191726.901127.2326.95629,6320.02%
2023/07/18927.71628.5327.05329,6300.01%
2023/07/171628.05328.4728.301329,6520.04%
2023/07/14227.85727.6427.95-529,440-0.02%
2023/07/1321.127.47427.0426.8017.129,2440.06%
2023/07/12527.502.127.5027.452.929,0780.01%
2023/07/11927.667.927.5427.451.129,1850.00%
2023/07/10727.952727.7627.75-2029,032-0.07%
2023/07/07828.061028.2028.00-228,905-0.01%
2023/07/06228.40228.4028.25028,7390.00%
2023/07/051829.1011.129.2128.656.928,5190.02%
2023/07/0417.130.0438.730.2729.25-21.628,203-0.08%
2023/07/0311.129.206329.4629.85-51.927,172-0.19%
2023/06/30627.97827.9328.15-226,081-0.01%
2023/06/29727.9611.527.9528.30-4.525,913-0.02%
2023/06/28727.3916.127.2927.15-9.125,641-0.04%
2023/06/2716.628.236.128.3927.3010.525,4760.04%
2023/06/2634.129.4532.129.4229.202.124,9450.01%
2023/06/214528.6945.228.8628.85-0.223,9480.00%
2023/06/20127.85528.0427.75-422,971-0.02%
2023/06/1900.00327.6727.65-322,752-0.01%
2023/06/16627.971627.9527.80-1022,625-0.04%
2023/06/1510.127.109.126.7427.35122,2790.00%
2023/06/1410.326.77327.0326.657.322,1130.03%
2023/06/131027.00527.0527.00521,9850.02%
2023/06/1215.226.897.126.8827.008.121,7860.04%
2023/06/09827.771527.8327.95-721,449-0.03%
2023/06/0817.127.7021.227.5727.55-4.121,270-0.02%
2023/06/0725.128.2420.128.0628.10521,0150.02%
2023/06/0645.228.9122.228.5728.1523.120,6760.11%
2023/06/051528.8422.128.9228.95-7.119,606-0.04%
2023/06/02106.128.7458.228.3628.1547.918,8490.25% 大買/
2023/06/011626.433627.6328.15-2016,921-0.12%
2023/05/311.325.72525.6925.60-3.816,088-0.02%
2023/05/305.125.30125.1025.104.115,8210.03%
2023/05/298325.6675.125.5625.657.915,6560.05%
2023/05/2610.124.583.224.6924.406.915,2620.05%
2023/05/2510.525.61825.7325.402.514,9990.02%
2023/05/243825.742825.7726.101014,6440.07%
2023/05/234025.485725.4325.35-1713,846-0.12%
2023/05/221123.71223.9024.20913,0560.07%
2023/05/191624.351424.4624.05212,9030.02%
2023/05/181424.542224.7625.00-812,625-0.06%
2023/05/17324.356.724.3924.25-3.712,278-0.03%
2023/05/162624.1320.824.0724.055.312,0570.04%
2023/05/154.123.8900.0024.104.111,7660.04%
2023/05/1222.123.901023.7624.0512.111,5800.10%
2023/05/1122.123.901023.7623.6012.111,2390.11%
2023/05/102125.21525.2325.451610,7720.15%
2023/05/0911026.6112526.6825.80-1510,490-0.14% 大買/大賣/
2023/05/081225.201624.8925.25-49,189-0.04%
2023/05/051625.1417.125.4325.15-1.18,912-0.01%
2023/05/048.126.255325.9926.00-44.98,499-0.53%
2023/05/035126.3027.326.3125.5523.78,0040.30%
2023/05/0239.325.7045.125.4225.75-5.86,859-0.08%
2023/04/28324.8218.224.9424.50-15.26,040-0.25%
2023/04/277324.502024.6424.20535,4580.97%
2023/04/267924.246724.9724.95124,6760.26%
2023/04/2564.223.7775.324.2423.25-11.13,517-0.32%
2023/04/243422.4344.222.7623.10-10.22,537-0.40%
2023/04/21221.00821.0021.00-61,394-0.43%
2023/04/201119.104719.0519.10-361,292-2.79%
2023/04/19517.5500.0017.4051,0640.47%
2023/04/181117.8200.0017.65111,0401.06%
2023/04/173017.97617.9117.85241,0232.34%
2023/04/1400.001017.5517.75-10930-1.07%
2023/04/13816.5000.0016.4587351.09%
2023/04/1200.00116.6516.60-1739-0.14%
2023/03/29116.2000.0016.1517340.14%
2023/03/24116.30116.2516.3507360.00%
2023/03/2200.00116.4016.35-1734-0.14%
2023/03/10816.8900.0016.7587271.10%
2023/03/07517.3500.0017.3057410.67%
2023/02/24117.3500.0017.4516830.15%
2023/02/2300.00117.1017.10-1656-0.15%
2023/02/2200.00116.9516.85-1646-0.15%
2023/02/1700.00116.8016.80-1750-0.13%
2023/02/1600.00316.8716.85-3775-0.39%
2023/02/1500.00216.8316.80-2783-0.26%
2023/02/0300.000.617.2017.25-0.6780-0.07%
2023/01/31216.8000.0016.8527740.26%
2023/01/1700.00116.3516.45-1763-0.13%
2023/01/1200.00116.6016.50-1782-0.13%
2023/01/04216.55216.4516.5508240.00%
2023/01/0300.00116.0016.05-1816-0.12%
2022/12/3000.00416.2516.15-4815-0.49%
2022/12/28216.2500.0016.2028110.25%
2022/12/27216.4500.0016.4028130.25%
2022/12/26216.3000.0016.3028180.24%
2022/12/23216.3500.0016.2528240.24%
2022/12/2200.00416.6316.55-4826-0.48%
2022/12/1900.00116.6016.50-1851-0.12%
2022/12/16116.7000.0016.6518500.12%
2022/12/09116.801016.8016.80-9905-0.99%
2022/12/02117.7000.0017.7518710.11%
2022/12/01117.90017.8017.8018770.11%
2022/11/25117.2500.0017.2018460.12%
2022/11/230.117.3000.0017.250.18540.01%
2022/11/17217.701117.6017.60-9866-1.04%
2022/11/16317.80417.9317.65-1888-0.11%
2022/11/15417.83118.1017.6039560.31%
2022/11/1400.00817.5917.65-8887-0.90%
2022/10/2700.001016.7516.80-10957-1.04%
2022/10/2000.00316.2516.70-3949-0.32%
2022/10/191016.5500.0016.20109311.07%
2022/10/130.116.0000.0015.900.19140.01%
2022/10/1200.00116.2516.40-1911-0.11%
2022/10/110.116.3000.0016.300.19190.01%
2022/10/0300.00115.9516.20-1971-0.10%
2022/09/290.215.85815.9115.90-7.8980-0.80%
2022/09/28415.59215.9515.5529910.20%
2022/09/26816.1100.0015.9581,0160.79%
2022/09/234.116.78117.0516.803.11,0330.30%
2022/09/220.316.9000.0016.950.31,0470.03%
2022/09/21117.2000.0017.1011,0460.10%
2022/09/20217.3500.0017.3521,0560.19%
2022/09/190.417.3300.0017.250.41,0800.04%
2022/09/160.617.88218.2017.70-1.41,085-0.13%
2022/09/060.117.8000.0017.600.11,2180.01%
2022/08/31218.3500.0018.3521,2350.16%
2022/08/23518.111018.5018.15-51,257-0.40%
2022/08/2216.118.7400.0018.6516.11,2501.29%
2022/08/163.118.0000.0017.803.11,1860.26%
2022/08/1500.00217.6017.55-21,143-0.17%
2022/08/1000.00316.9516.90-31,168-0.26%
2022/08/090.116.9500.0016.900.11,1930.01%
2022/07/2700.00516.9516.95-51,926-0.26%
2022/07/2500.00217.1517.30-22,167-0.09%
2022/07/13216.6500.0016.6522,2530.09%
2022/07/12316.4000.0015.9532,2470.13%
2022/06/290.119.15319.1519.15-2.92,273-0.13%
2022/06/2700.00119.3019.30-12,295-0.04%
2022/06/2100.00119.1019.10-12,327-0.04%
2022/06/20118.60218.6518.50-12,324-0.04%
2022/06/1700.000.818.7018.70-0.82,311-0.03%
2022/06/1600.00219.3318.95-22,338-0.09%
2022/06/133.118.5100.0018.503.12,2880.14%
2022/06/07119.0000.0018.9512,3110.04%
2022/06/0200.00118.8518.80-12,364-0.04%
2022/05/3100.000.118.9519.00-0.12,4160.00%
2022/05/3000.000.219.0519.05-0.22,430-0.01%
2022/05/251.118.40118.1518.400.12,4280.00%
2022/05/24118.8500.0018.4512,4730.04%
2022/05/23118.75118.8018.7502,4740.00%
2022/05/2000.00118.8518.85-12,535-0.04%
2022/05/18119.10119.2019.3002,6050.00%
2022/05/16118.9000.0018.9012,6000.04%
2022/05/1300.000.118.8518.85-0.12,5960.00%
2022/05/113.120.29319.7519.600.12,5680.00%
2022/05/1014.121.431421.5420.800.12,5250.00%
2022/05/09320.43221.0521.0012,3130.04%
2022/05/06820.12820.1820.1502,3180.00%
2022/05/0500.00820.5320.65-82,348-0.34%
2022/05/043.121.14220.8520.701.12,3210.05%
2022/05/031220.91520.6420.9572,1400.33%
2022/04/273.119.00118.9018.752.11,9760.11%
2022/04/260.119.8000.0019.500.11,9500.00%
2022/04/250.120.2000.0019.850.11,9390.01%
2022/04/2200.00120.7520.80-11,942-0.05%
2022/04/210.120.9000.0020.900.11,9690.00%
2022/04/201.120.4100.0020.501.11,9800.05%
2022/04/190.120.6000.0020.300.12,0120.00%
2022/04/18120.3000.0020.1512,0380.05%
2022/04/154.120.6200.0020.654.12,0540.20%
2022/04/140.121.2000.0021.100.12,0780.00%
2022/04/13021.3000.0021.2002,1430.00%
2022/04/12121.0500.0021.1012,2090.05%
2022/04/110.121.4100.0021.300.12,2330.00%
2022/04/080.122.0000.0021.850.12,2760.01%
2022/04/070.222.1700.0021.750.22,3600.01%
2022/04/010.222.3000.0022.300.22,7720.01%
2022/03/3000.000.122.3022.40-0.14,3850.00%
2022/03/291.122.4000.0022.201.14,5160.02%
2022/03/2800.00122.5022.45-14,547-0.02%
2022/03/250.122.2500.0022.150.14,5260.00%
2022/03/240.222.4000.0022.400.24,5460.00%
2022/03/23022.39122.4022.50-14,606-0.02%
2022/03/220.122.3000.0022.350.14,6480.00%
2022/03/2100.00122.5022.40-14,750-0.02%
2022/03/180.122.1000.0022.150.15,2580.00%
2022/03/160.121.6700.0021.400.15,2850.00%
2022/03/150.121.9000.0021.700.15,2990.00%
2022/03/141.122.1500.0022.101.15,3540.02%
2022/03/110.122.1000.0022.050.15,4730.00%
2022/03/1000.00321.9722.00-35,499-0.05%
2022/03/084.121.43121.6021.153.15,5720.06%
2022/03/07122.3000.0022.3515,5780.02%
2022/03/040.122.45222.4022.30-25,681-0.03%
2022/03/030.122.5500.0022.500.15,7920.00%
2022/03/021.122.4500.0022.501.16,0400.02%
2022/02/24422.21122.6022.2036,6430.05%
2022/02/221.122.93123.2523.200.16,6530.00%
2022/02/21223.702123.8323.95-196,791-0.28%
2022/02/180.122.9500.0023.000.16,7560.00%
2022/02/1700.00123.1023.10-16,789-0.01%
2022/02/1600.00723.1223.15-76,829-0.10%
2022/02/14123.00123.0023.0006,8870.00%
2022/02/1100.00323.7323.75-36,932-0.04%
2022/02/10123.9500.0023.8016,9730.01%
2022/01/2600.00122.0022.05-17,140-0.01%
2022/01/250.122.201022.0522.05-107,268-0.14%
2022/01/24122.5000.0022.5017,3950.01%
2022/01/21222.9300.0022.8527,5030.03%
2022/01/2000.00123.2023.45-17,513-0.01%
2022/01/180.323.1000.0023.000.37,5530.00%
2022/01/171.222.891022.8523.15-8.87,576-0.12%
2022/01/140.223.3000.0023.000.27,5930.00%
2022/01/12123.25223.4323.30-17,685-0.01%
2022/01/110.423.511.123.6023.45-0.77,696-0.01%
2022/01/0700.00523.7023.70-57,765-0.06%
2022/01/06624.09723.9823.95-17,777-0.01%
2022/01/05423.88323.9023.7517,8390.01%
2022/01/03424.441224.3324.20-87,866-0.10%
2021/12/30124.8000.0024.8017,8640.01%
2021/12/2915.524.784.724.8524.6510.87,8670.14%
2021/12/282725.251425.2325.25137,7910.17%
2021/12/275726.4635.226.6926.2021.97,6580.29%
2021/12/242724.934625.0025.55-196,922-0.27%
2021/12/231623.9400.0023.85166,4720.25%
2021/12/17223.50323.8023.45-110,388-0.01%
2021/12/16923.48623.4823.40310,3620.03%
2021/12/151023.351223.5723.30-210,359-0.02%
2021/12/145924.005523.8823.35410,2900.04%
2021/12/130.122.8000.0022.700.19,7720.00%
2021/12/1000.00522.9722.85-59,784-0.05%
2021/12/08923.270.123.3523.258.99,8210.09%
2021/12/07323.50322.8523.5509,7860.00%
2021/12/031223.54823.3823.4049,7300.04%
2021/12/013.123.72223.6023.551.19,7320.01%
2021/11/30523.98424.0824.0519,7420.01%
2021/11/291123.101823.5223.65-79,667-0.07%
2021/11/26423.91323.9823.9019,5960.01%
2021/11/252324.121724.5124.6069,3970.06%
2021/11/2400.00323.3723.50-39,022-0.03%
2021/11/23522.46122.9022.3548,9540.04%
2021/11/19322.63122.7022.7529,0890.02%
2021/11/1800.00422.9022.80-49,166-0.04%
2021/11/17322.15422.3022.30-19,090-0.01%
2021/11/16122.7000.0022.6019,1560.01%
2021/11/1200.00522.9022.90-59,348-0.05%
2021/11/11723.0300.0023.0579,4020.07%
2021/11/10123.3000.0023.1019,4510.01%
2021/11/09723.312223.1023.30-159,512-0.16%
2021/11/0800.00523.4123.55-59,747-0.05%
2021/11/05322.90322.7023.0009,8080.00%
2021/11/0400.00323.1222.70-39,821-0.03%
2021/11/0300.0013.123.1723.20-13.19,784-0.13%
2021/11/02922.79322.7022.7069,7660.06%
2021/11/011222.81822.9122.5049,6740.04%
2021/10/29822.06822.3522.2009,5950.00%
2021/10/28121.60221.6021.60-19,509-0.01%
2021/10/270.121.8500.0021.800.19,5720.00%
2021/10/26421.88122.1521.9039,6650.03%
2021/10/25122.45422.4022.30-39,764-0.03%
2021/10/22222.0000.0022.1029,9460.02%
2021/10/21122.20422.2022.20-310,013-0.03%
2021/10/19522.242522.4822.25-2010,425-0.19%
2021/10/181222.80822.8222.25410,5770.04%
2021/10/1500.00321.9822.05-310,688-0.03%
2021/10/1400.00221.7521.90-210,832-0.02%
2021/10/1324.121.8000.0021.7024.110,9610.22%
2021/10/12421.9000.0021.80411,1020.04%
2021/10/08622.5800.0022.35611,6040.05%
2021/10/07322.751222.7822.75-911,872-0.08%
2021/10/061122.55222.4522.25912,3610.07%
2021/10/05122.558.122.6323.05-7.112,730-0.06%
2021/10/04523.05723.0122.80-213,553-0.01%
2021/10/011224.03624.5324.05614,6590.04%
2021/09/301825.87925.5625.35915,3020.06%
2021/09/294.125.669.125.7625.20-515,467-0.03%
2021/09/2877.126.707326.4526.754.115,1730.03%
2021/09/273325.143325.2625.55013,0800.00%
2021/09/24823.591223.8323.25-412,282-0.03%
2021/09/23621.69421.9422.00212,0690.02%
2021/09/22221.85121.7021.80112,1310.01%
2021/09/17422.3900.0022.30412,2280.03%
2021/09/16322.7000.0022.70312,2980.02%
2021/09/15722.85122.8023.10612,4310.05%
2021/09/14323.05123.4522.90213,5940.01%
2021/09/1300.00423.7123.80-415,384-0.03%
2021/09/10223.381323.6123.40-1116,250-0.07%
2021/09/09422.6810.423.1823.35-6.416,500-0.04%
2021/09/08723.06522.8422.75217,1000.01%
2021/09/07222.90323.2223.50-117,483-0.01%
2021/09/0614.122.91122.8522.8513.118,3000.07%
2021/09/03623.68423.7823.25220,1990.01%
2021/09/0210.123.9000.0023.7510.121,0950.05%
2021/09/01124.3000.0024.10122,1810.00%
2021/08/3100.00424.5024.55-425,060-0.02%
2021/08/30125.2000.0024.95128,2820.00%
2021/08/27425.86325.7225.50131,5950.00%
2021/08/26125.55225.7825.55-134,0980.00%
2021/08/25325.48825.5125.55-535,550-0.01%
2021/08/24425.05625.3425.20-235,767-0.01%
2021/08/23224.507.124.9024.95-5.136,556-0.01%
2021/08/20124.258.924.2824.30-7.937,232-0.02%
2021/08/19724.31424.5023.50337,5200.01%
2021/08/1810.123.401423.6724.30-3.937,664-0.01%
2021/08/17223.60324.5023.60-137,9790.00%
2021/08/16324.35424.5524.40-138,6740.00%
2021/08/13725.561425.4625.55-738,925-0.02%
2021/08/12125.351725.2025.35-1639,091-0.04%
2021/08/111824.181324.7024.00539,5960.01%
2021/08/0900.000.325.5525.55-0.341,0940.00%
2021/08/042225.9100.0025.752242,9330.05%
2021/08/0300.00125.7025.80-144,9370.00%
2021/08/0200.001825.4825.90-1845,414-0.04%
2021/07/304.125.60125.5025.503.145,6580.01%
2021/07/2900.009425.4426.20-9445,740-0.21%
2021/07/2811.125.14325.1025.108.145,8040.02%
2021/07/2784.126.39126.1026.0583.145,8480.18%
2021/07/26326.80626.7726.85-346,016-0.01%
2021/07/23827.201327.2627.50-546,124-0.01%
2021/07/221025.84626.2025.70446,0310.01%
2021/07/211426.78326.7526.151146,0890.02%
2021/07/201427.192227.2827.10-846,119-0.02%
2021/07/19228.20528.3028.10-346,343-0.01%
2021/07/161128.35128.2528.201046,6580.02%
2021/07/15828.173028.5329.10-2247,303-0.05%
2021/07/141127.26227.1827.35947,9520.02%
2021/07/132327.571626.7326.75748,3370.01%
2021/07/1233.628.373028.3828.053.648,4950.01%
2021/07/0954.229.242629.8428.9528.248,9110.06%
2021/07/08146.530.9112230.4330.5024.549,4780.05% 大買/大賣/
2021/07/074731.2748.531.1332.65-1.548,5220.00%
2021/07/06329.632129.8830.10-1847,982-0.04%
2021/07/05128.90128.9028.90048,5090.00%
2021/07/02429.18529.1828.60-149,0060.00%
2021/07/014.629.031129.0328.85-6.449,105-0.01%
2021/06/301.428.61628.8628.80-4.649,447-0.01%
2021/06/29727.79127.9527.55649,5430.01%
2021/06/2810.127.70327.7728.107.149,5940.01%
2021/06/259.128.24628.1628.053.149,6010.01%
2021/06/249.128.40928.5428.400.149,9620.00%
2021/06/2316129.3420029.1828.70-3950,112-0.08% 大買/大賣/
2021/06/2234029.3938429.3828.30-4449,960-0.09% 大買/大賣/
2021/06/213427.8343.128.0528.00-9.148,539-0.02%
2021/06/182227.06126.9527.202147,9120.04%
2021/06/1738.127.602527.5927.5013.147,8250.03%
2021/06/1634.127.721727.5827.0517.147,2920.04%
2021/06/153827.783027.9628.20846,9300.02%
2021/06/118028.566228.3527.451846,0980.04%
2021/06/09133.129.1711928.7027.7514.143,2980.03% 大買/大賣/
2021/06/0821429.6419829.9429.551642,2190.04% 大買/大賣/
2021/06/078529.16121.229.5729.95-36.239,409-0.09% 大賣/
2021/06/04166.629.609929.4927.2567.636,2510.19% 大買/
2021/06/038927.84141.528.4228.95-52.533,155-0.16% 大賣/
2021/06/027525.436425.4826.351130,7460.04%
2021/06/0120.424.17823.9624.5012.429,5340.04%
2021/05/3126.124.872024.7824.356.129,3340.02%
2021/05/281223.653924.0123.85-2728,523-0.09%
2021/05/273023.392123.0422.85928,0310.03%
2021/05/26722.715523.0522.80-4828,242-0.17%
2021/05/252323.042922.5822.55-628,213-0.02%
2021/05/2432.223.092123.3322.9011.227,8310.04%
2021/05/2121.321.742822.0122.10-6.727,194-0.02%
2021/05/201121.05421.2821.10726,9030.03%
2021/05/193322.4837.222.5222.25-4.226,662-0.02%
2021/05/1837.321.722521.8822.1512.225,9820.05%
2021/05/172720.004318.8720.15-1625,288-0.06%
2021/05/141020.121420.8719.95-424,396-0.02%
2021/05/1362.122.0924.322.2821.9037.923,8460.16%
2021/05/125824.6724.825.3824.3033.323,2080.14%
2021/05/1177.227.0457.227.2127.002022,4400.09%
2021/05/10225.451925.4525.45-1720,389-0.08%
2021/05/072022.518.122.6623.1511.919,9080.06%
2021/05/06323.47623.3323.10-319,598-0.02%
2021/05/053222.881422.0022.901819,5080.09%
2021/05/041921.6836.523.7221.65-17.519,319-0.09%
2021/05/037.224.555.524.5724.051.719,1170.01%
2021/04/2910.226.05726.0226.003.219,2330.02%
2021/04/283028.041228.0027.451819,1170.09%
2021/04/273.526.871926.4627.00-15.618,895-0.08%
2021/04/2623.125.3813.125.6226.151018,6840.05%
2021/04/2328.825.13724.6525.2021.818,5320.12%
2021/04/2232.527.152526.9826.707.518,2570.04%
2021/04/2134.525.645425.3226.30-19.517,811-0.11%
2021/04/2032.623.551923.4923.9513.616,9390.08%
2021/04/192822.3325.422.9523.152.615,8730.02%
2021/04/161920.702520.5321.05-615,211-0.04%
2021/04/1566.120.3740.120.3020.102614,6650.18%
2021/04/146118.913918.9419.352213,8910.16%
2021/04/13219.654.119.6519.65-2.112,534-0.02%
2021/04/121617.3810.617.7517.905.412,3800.04%
2021/04/0948.116.743516.2416.3013.112,2540.11%
2021/04/082915.283215.5915.95-311,499-0.03%
2021/04/07514.50514.4914.50011,2230.00%
2021/04/062514.081514.1714.601011,8780.08%
2021/04/01313.7234.113.6413.80-31.111,948-0.26%
2021/03/31913.33413.2313.20511,7230.04%
2021/03/301113.46113.3513.351011,7130.09%
2021/03/292913.564613.6313.60-1711,677-0.15%
2021/03/262713.24113.5013.152611,6310.22%
2021/03/254513.522813.7213.301711,7820.14%
2021/03/24313.081112.9313.10-810,857-0.07%
2021/03/231712.571312.6512.50410,6610.04%
2021/03/22112.201312.2412.30-1211,375-0.11%
2021/03/19512.14211.9511.95311,4150.03%
2021/03/18112.00311.9012.05-211,322-0.02%
2021/03/17311.8300.0011.80311,2800.03%
2021/03/15112.10412.0612.05-311,214-0.03%
2021/03/1200.00212.1012.10-211,181-0.02%
2021/03/11212.202.212.1912.00-0.211,1280.00%
2021/03/101112.2200.0012.201111,0360.10%
2021/03/0900.00512.3112.45-510,952-0.05%
2021/03/0800.003112.1212.10-3110,738-0.29%
2021/03/0558.212.183711.8911.8521.210,6130.20%
2021/03/04111.802211.9212.05-2110,400-0.20%
2021/03/03111.60211.7811.80-110,336-0.01%
2021/03/02612.03511.9811.60110,3010.01%
2021/02/267112.018312.1411.95-1210,050-0.12%
2021/02/25511.601611.4211.55-119,474-0.12%
2021/02/24411.0800.0010.9549,2890.04%
2021/02/23311.10811.0611.25-59,214-0.05%
2021/02/22510.92411.0510.9519,1020.01%
2021/02/19710.84210.9010.8559,0840.06%
2021/02/18510.951011.0110.95-59,105-0.05%
2021/02/1700.00610.7010.65-69,161-0.07%
2021/02/0100.00110.009.98-19,576-0.01%
2021/01/2900.0029.989.93-29,694-0.02%
2021/01/28110.0500.0010.0019,6620.01%
2021/01/2500.00210.2010.15-29,516-0.02%
2021/01/221810.6400.0010.35189,4900.19%
2021/01/21210.20910.3910.70-79,124-0.08%
2021/01/2069.80179.889.76-119,033-0.12%
2021/01/1819.981110.2010.25-109,373-0.11%
2021/01/15610.20610.1810.1009,2840.00%
2021/01/14110.45710.4510.50-69,167-0.07%
2021/01/13110.7500.0010.6519,1120.01%
2021/01/12210.6500.0010.5529,0700.02%
2021/01/11211.10111.1011.1018,9280.01%
2021/01/08711.21311.2711.2548,8690.05%
2021/01/07411.06611.0511.10-28,706-0.02%
2021/01/06211.151111.3711.20-98,612-0.10%
2021/01/051711.541311.5511.5548,4620.05%
2021/01/04412.08312.1311.9018,3160.01%
2020/12/315412.425012.1012.2048,1440.05%
2020/12/301012.747512.9712.55-657,957-0.82%
2020/12/2915712.885012.7012.651077,6271.40% 大買/鉅額交易
2020/12/2811911.92125.912.1312.25-6.96,730-0.10% 大買/大賣/
2020/12/25511.20111.5511.1546,0760.07%
2020/12/24311.28311.5011.2505,9540.00%
2020/12/23310.80311.1011.1005,8120.00%
2020/12/222711.38211.6510.95255,7110.44%
2020/12/21511.252811.2311.60-235,345-0.43%
2020/12/182610.571210.6510.70144,9120.28%
2020/12/171010.83310.8310.8074,8020.15%
2020/12/165710.724910.9411.2084,5830.17%
2020/12/151410.341810.4410.35-43,731-0.11%
2020/12/1400.00110.0010.00-13,510-0.03%
2020/12/10210.00210.2010.0003,5420.00%
2020/12/0719.9700.009.9613,7760.03%
2020/12/0419.9800.0010.0013,8080.03%
2020/11/30310.35310.4010.3504,1720.00%
2020/11/27110.10610.2510.10-54,147-0.12%
2020/11/26210.02110.009.9914,3170.02%
2020/11/2519.9219.999.9404,5440.00%
2020/11/1919.951.19.979.92-0.14,8220.00%
2020/11/1719.880.49.869.890.64,7580.01%
2020/11/1600.0089.969.91-84,699-0.17%
2020/11/1319.8139.969.77-24,554-0.04%
2020/11/1200.0029.749.75-24,306-0.05%
2020/11/1129.8615.49.759.86-13.44,290-0.31%
2020/11/1000.00119.689.54-114,073-0.27%
2020/11/0619.7079.539.51-63,998-0.15%
2020/11/0300.0049.309.27-43,846-0.10%
2020/11/0229.2129.199.1903,8410.00%
2020/10/3029.3800.009.2023,8360.05%
2020/10/2800.005.59.669.49-5.53,777-0.15%
2020/10/27119.7439.399.6583,7110.22%
2020/10/26119.55139.229.45-23,424-0.06%
2020/10/2328.8800.008.8823,2450.06%
2020/10/2200.000.48.858.86-0.43,254-0.01%
2020/10/2100.0018.878.90-13,269-0.03%
2020/10/2000.0058.828.82-53,279-0.15%
2020/10/1618.8900.008.8313,2830.03%
2020/10/1528.8448.908.86-23,281-0.06%
2020/10/1428.8828.928.8703,2900.00%
2020/10/1328.8700.008.9123,3070.06%
2020/10/0600.0019.049.09-13,412-0.03%
2020/10/0500.0038.858.95-33,549-0.08%
2020/09/2918.8600.008.8313,5890.03%
2020/09/2488.8028.718.7063,6350.17%
2020/09/2379.0759.199.0923,5880.06%
2020/09/2279.2029.269.1853,6120.14%
2020/09/2100.0029.309.30-23,603-0.06%
2020/09/1859.4569.509.31-13,610-0.03%
2020/09/1600.00149.289.25-143,497-0.40%
2020/09/1599.1900.009.2293,4870.26%
2020/09/1439.24119.459.25-83,511-0.23%
2020/09/11139.4200.009.20133,4990.37%
2020/09/1069.7100.009.6863,4860.17%
2020/09/086.19.9800.009.906.13,8290.16%
2020/09/07410.183210.3110.15-283,764-0.74%
2020/09/0400.0059.759.74-53,508-0.14%
2020/09/03410.034610.039.92-423,465-1.21%
2020/09/02119.7559.909.8063,3560.18%
2020/09/012510.072010.199.8853,2670.15%
2020/08/31479.86309.969.98173,0350.56%
2020/08/28259.63139.379.69122,7570.44%
2020/08/2600.00119.119.14-112,504-0.44%
2020/08/2528.8800.008.8822,3890.08%
2020/08/2400.0068.888.77-62,403-0.25%
2020/08/2078.7500.008.6272,4290.29%
2020/08/0400.0018.328.31-12,474-0.04%
2020/07/2800.00608.378.30-602,513-2.39%
2020/07/2768.55408.548.45-342,522-1.35%
2020/07/2468.6900.008.6862,5200.24%
2020/07/2068.8100.008.8162,5060.24%
2020/07/1778.9000.008.9072,4980.28%
2020/07/151009.1289.129.05922,4893.70%
2020/07/1468.8700.008.9962,4490.24%
2020/07/1300.00108.958.99-102,432-0.41%
2020/07/10129.11129.179.0102,4270.00%
2020/07/0718.9500.008.9512,2720.04%
2020/07/0600.0038.999.00-32,268-0.13%
2020/07/0200.0019.029.04-12,237-0.04%
2020/06/2968.7800.008.9062,1730.28%
2020/06/2400.0028.948.93-22,151-0.09%
2020/06/2200.0019.009.00-12,149-0.05%
2020/06/1978.8500.009.0172,1530.33%
2020/06/1800.0069.109.07-62,100-0.29%
2020/06/1729.1229.139.0902,0840.00%
2020/06/16239.30289.319.30-52,008-0.25%
2020/06/1578.8288.808.82-11,639-0.06%
2020/06/1188.2100.008.0881,5220.53%
2020/06/1000.0058.308.30-51,522-0.33%
2020/06/0918.3600.008.3511,5750.06%
2020/06/0300.0048.448.42-41,682-0.24%
2020/05/290.58.0800.008.090.51,6230.03%
2020/05/2800.00208.048.00-201,645-1.22%
2020/05/260.57.8100.007.850.51,8600.03%
2020/05/2017.7400.007.7512,1550.05%
2020/05/1800.0097.677.71-92,155-0.42%
2020/05/0497.3000.007.3392,2840.39%
2020/04/2900.00207.407.42-202,252-0.89%
2020/04/2300.000.17.047.09-0.12,2510.00%
2020/04/15207.1800.007.31202,2060.91%
2020/04/0700.0016.966.95-12,148-0.05%
2020/03/3100.0066.736.71-62,176-0.28%
2020/03/2736.8500.006.8332,1620.14%
2020/03/2537.0000.006.9232,1530.14%
2020/03/2316.8416.837.0302,1210.00%
2020/03/1900.00116.336.05-112,062-0.53%
2020/03/1700.00106.766.76-102,009-0.50%
2020/03/1600.0017.147.01-11,991-0.05%
2020/03/1317.0300.007.1411,9640.05%
2020/03/1278.1000.007.7071,8980.37%
2020/03/1000.0078.498.53-71,809-0.39%
2020/03/0978.6500.008.6271,7770.39%
2020/03/0500.0019.109.07-11,720-0.06%
2020/03/0419.0300.009.0111,7090.06%
2020/03/0300.0019.199.10-11,687-0.06%
2020/03/0200.0069.159.01-61,643-0.37%
2020/02/2749.5569.639.21-21,595-0.13%
2020/02/26159.5179.559.4381,4030.57%
2020/02/2028.96108.988.94-81,064-0.75%
2020/02/1400.00208.898.89-201,075-1.86%
2020/02/1268.9200.008.8961,0680.56%
2020/02/1158.9700.008.9151,0600.47%
2020/02/1000.00319.109.00-311,051-2.95%
2020/02/07378.990.29.069.0636.89883.72%
2020/02/0628.6000.008.6028800.23%
2020/01/3038.6600.008.6638820.34%
2019/12/2619.0100.008.9918490.12%
2019/12/2518.9800.008.9818230.12%
2019/12/2300.0029.009.00-2911-0.22%
2019/12/1600.000.69.009.04-0.6944-0.06%
2019/12/0600.0069.029.00-6999-0.60%
2019/11/2639.0500.009.0431,0810.28%
2019/11/1369.1100.009.0961,0840.55%
2019/11/1169.2000.009.2261,0990.55%
2019/11/0579.3000.009.2971,2250.57%
2019/11/0400.0039.309.30-31,248-0.24%
2019/10/2400.0079.289.28-71,413-0.50%
2019/09/2769.3000.009.2262,9310.20%
2019/09/2619.5000.009.4112,9210.03%
2019/09/1829.87109.909.89-82,773-0.29%
2019/09/1059.9819.999.9642,7220.15%
2019/08/15510.0500.0010.0552,5020.20%
2019/08/1400.00210.1510.10-22,481-0.08%
2019/08/1200.00110.0010.00-12,389-0.04%
2019/08/0600.0029.9010.10-22,304-0.09%
2019/08/0200.00110.3510.25-12,267-0.04%
2019/08/01110.15110.2010.1502,2090.00%
2019/07/302010.251810.3310.2522,1780.09%
2019/07/291210.2500.0010.30122,1590.56%
2019/07/26110.2500.0010.2512,1450.05%
2019/07/2500.00110.3010.20-12,091-0.05%
2019/07/24210.30210.3010.3002,0610.00%
2019/07/231210.33210.2810.30102,0140.50%
2019/07/2200.001.510.6210.55-1.51,898-0.08%
2019/07/19410.861510.8110.75-111,783-0.62%
2019/07/185910.992511.1011.00341,6342.08%
2019/07/171210.82710.8510.8551,1220.45%
2019/07/123.59.8500.009.893.55500.64%
2019/07/0529.8000.009.8025040.40%
2019/07/0479.8100.009.8275011.40%
2019/06/2100.0039.679.68-3506-0.59%
2019/06/2029.6349.659.66-2506-0.39%
2019/06/1400.00499.549.59-49537-9.11%
2019/06/1029.5800.009.5725540.36%
2019/06/0529.5800.009.6325620.36%
2019/06/0400.0029.639.62-2561-0.36%
2019/05/2400.0019.599.55-1580-0.17%
2019/05/2200.0019.599.59-1586-0.17%
2019/05/2100.0029.589.60-2603-0.33%
2019/05/1749.4800.009.4746700.60%
2019/05/0700.00109.559.64-10656-1.52%
2019/04/2600.0059.599.55-5641-0.78%
2019/04/22109.6200.009.64106391.56%
2019/04/0959.7700.009.7756240.80%
2019/02/20110.10310.1010.10-21,025-0.19%
2019/02/15109.7800.009.77109481.05%
2019/02/13209.7000.009.75209522.10%
2018/12/22109.7700.009.77101,0700.93%
2018/12/171210.1000.0010.10121,0021.20%
2018/12/130.110.2000.0010.250.19800.01%
2018/12/1200.00510.3510.40-5951-0.53%
2018/12/11510.551110.5510.50-6890-0.67%
2018/12/0319.5800.009.5315840.17%
2018/11/3000.0014.39.429.55-14.3576-2.47%
2018/11/2300.0019.149.17-1561-0.18%
2018/11/1959.2100.009.2156010.83%
2018/10/2519.2100.009.2017330.14%
2018/10/19108.9900.008.96107831.28%
2018/10/0819.9200.009.9017580.13%
2018/10/0519.9500.009.9517620.13%
2018/10/04110.0500.0010.0517540.13%
2018/09/2600.00110.1510.15-1758-0.13%
2018/09/20110.0500.0010.0517680.13%
2018/09/1900.00110.1510.10-1770-0.13%
2018/09/18210.03110.1510.0517910.13%
2018/09/1039.9600.009.8838350.36%
2018/09/07110.0500.0010.0018310.12%
2018/09/0400.00110.2510.20-1847-0.12%
2018/08/31210.204010.2010.15-38859-4.42%
2018/08/0700.00110.3510.40-1973-0.10%
2018/06/28110.6500.0010.6011,3290.08%
2018/06/2500.00510.5010.50-51,360-0.37%
2018/06/206010.5500.0010.60601,3924.31%
2018/05/310.110.7000.0010.800.11,4680.01%
2018/05/1400.00111.2011.10-12,058-0.05%
2018/05/1100.00811.1511.25-82,065-0.39%
2018/05/02411.05111.0011.0032,2340.13%
2018/04/30110.8500.0011.0012,2570.04%
2018/04/1900.001011.0511.10-102,543-0.39%
2018/04/121011.4000.0011.45102,9220.34%
2018/03/1600.001011.5511.50-103,530-0.28%
2018/03/1400.00111.5511.55-13,530-0.03%
2018/03/133011.8000.0011.70303,5120.85%
2018/03/12112.0000.0011.9013,4940.03%
2018/03/0600.00011.7511.7003,5660.00%
2018/03/05811.90112.1011.9073,5560.20%
2018/03/0100.00212.0012.00-23,444-0.06%
2018/02/262812.231012.3012.10183,2710.55%
2018/02/2300.00211.6011.60-23,083-0.06%
2018/02/06211.0000.0010.7023,1450.06%
2018/02/0200.000.511.5011.55-0.53,066-0.02%
2018/01/3000.00511.9511.60-53,048-0.16%
2018/01/2500.00111.9011.75-12,943-0.03%
2018/01/2300.00311.6511.60-32,881-0.10%
2018/01/1200.00311.9711.80-32,604-0.12%
2018/01/0900.00211.8011.80-22,440-0.08%
2018/01/0800.00311.3511.35-32,243-0.13%
2018/01/05211.30211.3511.4002,2290.00%
2018/01/04211.50211.4311.3502,2060.00%
2018/01/03111.503.511.5311.50-2.52,268-0.11%
華紙 相關文章