台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    337
  • 產業
    上市 鋼鐵類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盛餘 (2029)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00529.1029.25-5484-1.03%
2024/04/2400.00528.4028.50-5476-1.05%
2024/04/09230.8500.0030.8524530.44%
2024/04/0800.00230.0030.05-2436-0.46%
2024/04/01129.35529.2529.35-4426-0.94%
2024/03/27129.0000.0029.0514260.23%
2024/03/26228.8500.0028.7524210.47%
2024/03/2000.00328.0028.00-3501-0.60%
2024/03/08127.20127.3027.3005870.00%
2024/03/04627.5000.0027.5566100.98%
2024/02/23428.1000.0028.0546360.63%
2024/02/22228.0300.0028.3526500.31%
2024/01/16528.1000.0027.8556970.72%
2024/01/04129.3000.0029.5517000.14%
2024/01/0300.00128.9028.75-1694-0.14%
2023/12/1900.00131.4031.20-1635-0.16%
2023/12/1800.00131.1031.10-1614-0.16%
2023/12/154030.902231.4430.65185903.05%
2023/12/1400.002230.4430.30-22537-4.09%
2023/12/13130.8500.0030.9515190.19%
2023/12/12130.05430.1030.10-3485-0.62%
2023/12/1100.00128.7529.45-1453-0.22%
2023/12/0600.001028.7528.80-10429-2.33%
2023/12/040.128.7500.0028.950.14110.01%
2023/11/281028.3500.0028.35103782.64%
2023/11/2400.001128.2028.20-11354-3.11%
2023/11/201027.4000.0027.15103053.27%
2023/11/1700.00127.5527.40-1296-0.34%
2023/11/16127.60127.1527.4002870.00%
2023/11/1500.00227.0027.05-2271-0.74%
2023/11/1300.00225.7825.70-2235-0.85%
2023/11/0800.00225.0024.90-2213-0.94%
2023/11/0600.00124.9025.05-1214-0.47%
2023/09/2100.000.224.5024.35-0.2252-0.06%
2023/09/1500.00424.9024.80-4260-1.53%
2023/09/01223.701023.7023.75-8297-2.69%
2023/08/2900.00423.4523.50-4310-1.29%
2023/08/24223.4500.0023.3523150.63%
2023/08/1100.004024.4524.50-40324-12.34%
2023/08/0900.00325.0025.00-3323-0.93%
2023/08/0800.00225.1525.00-2323-0.62%
2023/08/0400.00225.0825.15-2320-0.62%
2023/08/0200.00124.8524.80-1314-0.32%
2023/07/26224.75124.8024.7513100.32%
2023/07/2500.00124.2024.25-1307-0.33%
2023/07/24324.1500.0023.9533030.99%
2023/07/1800.002024.4024.20-20308-6.48%
2023/07/061025.4000.0025.60102883.46%
2023/07/0400.00125.6525.75-1283-0.35%
2023/06/2800.00225.3525.30-2279-0.72%
2023/06/1500.00225.4025.40-2242-0.82%
2023/06/14225.3500.0025.3522410.83%
2023/06/121225.4000.0025.45122474.85%
2023/06/05225.351425.3525.30-12254-4.71%
2023/05/2200.001425.1225.15-14266-5.25%
2023/05/0400.001224.9525.15-12288-4.15%
2023/04/171026.4000.0026.50103293.03%
2023/04/1300.001026.2526.20-10326-3.06%
2023/03/1600.002024.8024.75-20469-4.26%
2023/03/0600.00126.1526.00-1463-0.22%
2023/02/21125.6500.0025.6514580.22%
2023/02/0100.00125.6525.75-1466-0.21%
2023/01/17124.751024.9525.05-9433-2.08%
2023/01/16424.8300.0024.8044300.93%
2023/01/13224.7300.0024.7024330.46%
2023/01/12325.0000.0024.7534520.66%
2022/12/2800.00124.8024.80-1447-0.22%
2022/12/224125.13125.0025.20404329.25%
2022/12/211324.68724.8624.5064091.47%
2022/12/2000.003123.9523.55-31380-8.16%
2022/12/1500.00424.5124.00-4367-1.09%
2022/12/1300.00624.0824.10-6342-1.75%
2022/12/12523.252123.2023.25-16329-4.86%
2022/12/09723.48823.5023.45-1328-0.30%
2022/12/071023.85223.9023.7083312.42%
2022/12/06723.8500.0023.8073302.12%
2022/12/021724.0000.0023.95173424.96%
2022/11/2800.00223.7023.70-2348-0.57%
2022/11/241323.95124.0024.05123513.42%
2022/11/0700.00124.1024.10-1357-0.28%
2022/10/2800.00123.0023.10-1395-0.25%
2022/10/2600.00023.4023.2004150.00%
2022/10/2000.00122.8524.15-1439-0.23%
2022/10/19122.5500.0022.5514230.24%
2022/10/17221.9800.0022.2024250.47%
2022/10/13122.4500.0022.0514320.23%
2022/10/1100.00123.3023.20-1443-0.23%
2022/10/07123.3500.0023.3514650.21%
2022/10/04523.65223.8023.9535520.54%
2022/09/29122.7000.0022.9015760.17%
2022/09/26123.7500.0023.1016020.17%
2022/09/2200.001024.2524.35-10625-1.60%
2022/09/19124.9500.0025.0016410.16%
2022/09/1500.002025.4525.50-20653-3.06%
2022/09/12225.4300.0025.8027030.28%
2022/09/0800.00125.8025.65-1717-0.14%
2022/09/0700.00125.3024.80-1720-0.14%
2022/09/0600.00224.9024.75-2721-0.28%
2022/09/0500.001225.1224.95-12734-1.63%
2022/09/02125.1500.0025.1517510.13%
2022/08/31225.25225.6325.7007530.00%
2022/08/30425.3000.0025.4047560.53%
2022/08/2600.00225.9025.80-2764-0.26%
2022/08/2500.002025.6025.65-20768-2.60%
2022/08/1800.00226.1525.85-2792-0.25%
2022/08/1700.00625.8525.70-6792-0.76%
2022/08/1500.001625.4125.75-16797-2.01%
2022/08/1200.00125.5025.35-1795-0.13%
2022/08/11224.6500.0024.6527950.25%
2022/08/02823.6800.0023.4588740.91%
2022/08/01222.951123.6224.20-9893-1.01%
2022/07/2900.00122.9522.90-1891-0.11%
2022/07/26122.8500.0022.8519420.11%
2022/07/21122.80322.7023.00-21,011-0.20%
2022/07/20123.3000.0023.0011,0380.10%
2022/07/19323.05123.0523.3021,0840.18%
2022/07/18122.6000.0022.5511,1130.09%
2022/07/15121.9500.0022.0011,1490.09%
2022/07/11525.7500.0025.6551,3580.37%
2022/07/0700.00124.9525.35-11,677-0.06%
2022/07/061625.7500.0025.05161,9340.83%
2022/07/04125.4000.0025.4512,2370.04%
2022/06/301226.0400.0025.95122,4370.49%
2022/06/24527.2000.0027.2052,4490.20%
2022/06/23726.7000.0026.8072,4800.28%
2022/06/22927.3700.0026.7592,5200.36%
2022/06/20727.12227.5026.9552,5380.20%
2022/06/143229.3900.0029.55322,5931.23%
2022/06/132129.8900.0029.80212,6050.81%
2022/06/10130.7500.0030.8012,6150.04%
2022/06/0600.00130.7531.30-12,731-0.04%
2022/06/02130.8000.0030.7512,7630.04%
2022/05/3100.00231.1030.95-22,798-0.07%
2022/05/3000.00531.4031.35-52,802-0.18%
2022/05/27130.8000.0030.8012,8170.04%
2022/05/26530.9900.0030.6052,8540.18%
2022/05/24130.6500.0030.5012,8770.03%
2022/05/23131.0500.0031.0012,8770.03%
2022/05/19329.8300.0030.2532,9670.10%
2022/05/11230.8000.0030.7022,9380.07%
2022/05/09232.1000.0031.7022,9060.07%
2022/05/06133.0500.0033.1012,8820.03%
2022/05/03233.1500.0033.7522,8610.07%
2022/04/29234.1800.0033.8522,8450.07%
2022/04/27134.3000.0033.9512,8190.04%
2022/04/26134.8000.0034.8012,8000.04%
2022/04/258235.3100.0035.40822,7792.95%
2022/04/2200.00337.7037.65-32,731-0.11%
2022/04/21238.0300.0037.4522,7100.07%
2022/04/19138.0500.0038.8012,6420.04%
2022/04/18238.30838.4137.85-62,620-0.23%
2022/04/1500.001039.9039.60-102,558-0.39%
2022/04/141240.081240.5340.0502,4690.00%
2022/04/13640.082940.2441.10-232,340-0.98%
2022/04/123040.332040.3739.90102,1580.46%
2022/04/111138.1221.137.8638.55-10.11,902-0.53%
2022/04/082.136.21336.1536.45-11,679-0.06%
2022/04/072835.392936.2134.30-11,594-0.06%
2022/03/30133.9500.0034.4011,4060.07%
2022/03/2500.00835.0434.95-81,388-0.58%
2022/03/24334.6000.0034.6031,3790.22%
2022/03/2300.00134.3534.25-11,389-0.07%
2022/03/222934.20333.9734.25261,3771.89%
2022/03/21133.7000.0033.7511,3460.07%
2022/03/1600.00133.1532.65-11,327-0.08%
2022/03/14633.73233.9033.8041,3200.30%
2022/03/11332.5700.0032.8031,2780.23%
2022/03/1000.00432.6532.75-41,266-0.32%
2022/03/09431.3000.0031.3541,2450.32%
2022/03/07732.0500.0032.3071,2330.57%
2022/03/0100.00232.9032.30-21,261-0.16%
2022/02/2300.00231.6031.50-21,306-0.15%
2022/02/212832.0500.0032.05281,3342.10%
2022/02/172030.8000.0030.80201,2951.54%
2022/02/1600.00330.6030.95-31,318-0.23%
2022/02/1500.00230.5530.45-21,336-0.15%
2022/02/1100.00230.9030.90-21,431-0.14%
2022/02/09230.60230.4530.4001,5270.00%
2022/01/254028.741028.8528.70301,5671.91%
2022/01/2400.001028.7028.80-101,580-0.63%
2022/01/18229.8000.0029.8521,6100.12%
2022/01/14230.0500.0029.9521,6680.12%
2022/01/121030.3500.0030.10101,6960.59%
2022/01/07831.60231.5531.5561,7230.35%
2022/01/06131.9500.0031.9511,7370.06%
2022/01/045032.25532.2032.20451,7552.56%
2022/01/03132.5000.0032.5511,7670.06%
2021/12/247.133.61534.1033.252.11,8660.11%
2021/12/230.334.3200.0034.250.31,8710.01%
2021/12/2100.00534.1034.60-51,890-0.26%
2021/12/20634.331.434.1834.104.61,8790.25%
2021/12/16632.8000.0032.7561,8590.32%
2021/12/15233.0500.0032.9521,8960.11%
2021/12/1300.001.533.9633.85-1.51,909-0.08%
2021/12/1000.00133.7033.35-11,900-0.05%
2021/12/09133.30333.3833.30-21,933-0.10%
2021/12/0800.00233.2333.20-21,967-0.10%
2021/12/06132.3000.0032.3011,9780.05%
2021/12/01331.93432.2332.05-12,046-0.05%
2021/11/301031.85832.1631.9522,0680.10%
2021/11/29431.9900.0032.0042,0950.19%
2021/11/260.233.1000.0032.850.22,1380.01%
2021/11/250.333.92633.6733.75-5.72,177-0.26%
2021/11/24133.9500.0034.0012,1780.05%
2021/11/23533.05532.6532.5502,2030.00%
2021/11/22131.80332.0832.30-22,378-0.08%
2021/11/192.232.3100.0031.852.22,3850.09%
2021/11/18532.802032.7532.80-152,399-0.63%
2021/11/17232.951032.9033.05-82,415-0.33%
2021/11/151133.801033.7633.7012,4640.04%
2021/11/113135.90235.1834.55292,5861.12%
2021/11/0900.00134.0534.75-12,605-0.04%
2021/11/08434.54634.2934.55-22,644-0.08%
2021/11/05132.70132.8532.8502,6530.00%
2021/11/041.133.25133.8033.050.12,6910.00%
2021/11/0300.00133.4033.70-12,783-0.04%
2021/11/02233.05233.7032.8002,8360.00%
2021/11/015.133.2000.0033.155.12,9410.17%
2021/10/29132.9500.0033.3013,0320.03%
2021/10/28333.4800.0033.4033,0870.10%
2021/10/2600.00135.2034.20-13,260-0.03%
2021/10/2500.00234.0034.40-23,321-0.06%
2021/10/223.533.9100.0033.703.53,4000.10%
2021/10/2100.00235.9035.65-23,453-0.06%
2021/10/1500.00634.8735.15-63,806-0.16%
2021/10/1400.00134.2534.35-13,940-0.03%
2021/10/13233.90432.9032.85-24,270-0.05%
2021/10/1200.00133.3533.55-14,449-0.02%
2021/10/08135.15134.2534.3504,6420.00%
2021/10/07334.5000.0034.9034,8470.06%
2021/10/04134.1500.0033.7015,9730.02%
2021/10/01135.80536.9035.35-46,401-0.06%
2021/09/29236.00736.4235.95-57,321-0.07%
2021/09/281537.05136.6036.65148,3530.17%
2021/09/27337.5200.0037.2538,8460.03%
2021/09/24237.4000.0037.3529,6210.02%
2021/09/23336.68238.2037.25110,8020.01%
2021/09/22237.3000.0037.05211,7330.02%
2021/09/16240.0500.0039.50212,4280.02%
2021/09/15239.60240.2040.35012,6550.00%
2021/09/14640.2800.0039.95613,0650.05%
2021/09/1300.00741.7241.60-713,153-0.05%
2021/09/1000.00941.7441.10-913,178-0.07%
2021/09/09140.50540.6741.00-413,197-0.03%
2021/09/08640.59341.6540.45313,2790.02%
2021/09/07441.0800.0041.00413,3290.03%
2021/09/061642.3600.0041.651613,3810.12%
2021/09/03442.6100.0042.50413,4070.03%
2021/09/02643.3400.0042.85613,4900.04%
2021/09/01144.60144.9544.30013,4980.00%
2021/08/3100.00144.0044.50-113,497-0.01%
2021/08/30143.5000.0043.85113,5800.01%
2021/08/27443.8900.0043.70413,9190.03%
2021/08/2600.00345.8845.75-314,371-0.02%
2021/08/25042.0000.0042.15014,6000.00%
2021/08/230.242.35341.5042.30-2.814,962-0.02%
2021/08/20140.5000.0040.10115,1140.01%
2021/08/19141.2500.0040.50115,1090.01%
2021/08/18342.44239.7342.45115,0930.01%
2021/08/17143.0000.0040.60115,0340.01%
2021/08/16144.5500.0043.90115,0130.01%
2021/08/13245.70146.2045.45115,0540.01%
2021/08/12646.96647.0947.25015,1350.00%
2021/08/11347.70847.4044.85-515,269-0.03%
2021/08/101.246.81146.8046.150.215,4020.00%
2021/08/09147.10247.4546.60-115,464-0.01%
2021/08/06245.981246.1046.20-1015,485-0.06%
2021/08/05245.9300.0045.80215,5330.01%
2021/08/0400.002347.3548.25-2315,669-0.15%
2021/08/03246.53547.4047.65-315,922-0.02%
2021/08/02146.3000.0047.30115,9520.01%
2021/07/303146.891347.5045.801815,9410.11%
2021/07/291345.74746.2346.40615,8650.04%
2021/07/28744.36645.5844.00115,8730.01%
2021/07/27244.882144.9144.05-1915,854-0.12%
2021/07/261546.62347.2747.201215,9670.08%
2021/07/231446.73647.1246.70815,9670.05%
2021/07/221246.54346.4745.60915,9170.06%
2021/07/211047.982151.3746.70-1115,859-0.07%
2021/07/202849.5600.0049.402815,7520.18%
2021/07/1939.152.7745.452.6851.70-6.315,622-0.04%
2021/07/160.252.40353.0051.20-2.815,402-0.02%
2021/07/154050.301451.4152.402615,3140.17%
2021/07/142.548.943448.2048.50-31.515,184-0.21%
2021/07/131754.22954.6751.60815,0300.05%
2021/07/122855.891855.6156.301014,6770.07%
2021/07/0914.452.971353.0051.201.414,1870.01%
2021/07/083752.6312.152.1452.802513,9930.18%
2021/07/079.149.183650.5050.30-2713,545-0.20%
2021/07/067353.323952.9752.003413,1890.26%
2021/07/051052.361851.8153.20-812,624-0.06%
2021/07/022050.541350.7448.45711,6180.06%
2021/07/017049.605348.1948.901711,1410.15%
2021/06/302247.651948.6348.50310,3770.03%
2021/06/291543.592743.7344.95-129,193-0.13%
2021/06/284139.4141.540.2740.90-0.58,229-0.01%
2021/06/251437.68438.3337.20107,7200.13%
2021/06/242038.442338.5937.70-37,493-0.04%
2021/06/23338.401439.9137.15-117,252-0.15%
2021/06/22136.85938.2438.70-86,818-0.12%
2021/06/21436.10436.0035.2006,6760.00%
2021/06/18137.15637.4237.00-56,606-0.08%
2021/06/17137.15737.5337.15-66,546-0.09%
2021/06/15235.6500.0037.1526,3630.03%
2021/06/1100.00236.1535.00-26,269-0.03%
2021/06/101134.57233.8534.9596,2160.14%
2021/06/09536.3800.0036.2056,1050.08%
2021/06/08437.3000.0037.0046,0540.07%
2021/06/07537.1000.0036.2555,9930.08%
2021/06/0419.540.972740.7138.75-7.65,847-0.13%
2021/06/033940.441240.6540.25275,4710.49%
2021/06/02338.40937.4139.40-64,923-0.12%
2021/06/01833.83535.4435.8534,4840.07%
2021/05/31935.78435.0434.1554,3610.11%
2021/05/28232.75334.0834.25-14,056-0.02%
2021/05/27131.80631.8531.15-53,864-0.13%
2021/05/25130.7000.0030.6513,7960.03%
2021/05/21129.2000.0030.8513,7290.03%
2021/05/20329.6800.0029.4033,6330.08%
2021/05/19932.731432.6932.45-53,481-0.14%
2021/05/181631.081131.1831.8553,2700.15%
2021/05/1700.00529.3029.30-53,044-0.16%
2021/05/14434.01333.7232.5512,9270.03%
2021/05/12843.8600.0039.5082,6690.30%
2021/05/11141.302643.6743.85-252,403-1.04%
2021/05/1000.00238.5039.90-22,035-0.10%
2021/05/0700.00134.8536.30-11,926-0.05%
2021/05/05935.921136.5035.40-21,810-0.11%
2021/05/0400.00235.2035.20-21,723-0.12%
2021/05/03339.371840.0939.10-151,641-0.91%
2021/04/2900.00335.7536.65-31,425-0.21%
2021/04/28735.8000.0035.5071,3420.52%
2021/04/27335.601035.7436.05-71,307-0.54%
2021/04/261034.7200.0034.95101,2330.81%
2021/04/23232.50932.4732.35-71,168-0.60%
2021/04/2200.00636.0834.20-61,118-0.54%
2021/04/21734.361034.3934.70-3976-0.31%
2021/04/20132.102032.8733.05-19866-2.19%
2021/04/19633.091032.7333.35-4790-0.51%
2021/04/162031.41130.5030.35197212.63%
2021/04/1500.00129.6029.80-1634-0.16%
2021/04/1400.001628.2428.30-16605-2.64%
2021/04/091128.6800.0028.20115791.90%
2021/04/08229.18728.2129.15-5564-0.89%
2021/04/07526.5500.0027.1055440.92%
2021/03/3100.000.224.6524.80-0.2582-0.04%
2021/03/29524.1000.0024.5055960.84%
2021/03/25223.380.323.2023.351.76950.25%
2021/03/23223.4500.0023.3527230.28%
2021/03/22623.4600.0023.5067500.80%
2021/03/19223.7000.0023.5027730.26%
2021/03/18223.7000.0023.8027830.26%
2021/03/17123.8500.0023.7517930.13%
2021/03/16423.98224.4524.0028120.25%
2021/03/15323.9500.0023.8038110.37%
2021/03/1100.00523.3023.15-5804-0.62%
2021/02/1800.00121.0021.10-1791-0.13%
2021/02/04120.1500.0020.1517890.13%
2021/02/03120.3500.0020.4517960.13%
2021/01/29220.1000.0020.0027950.25%
2021/01/2600.00320.6020.75-3788-0.38%
2021/01/06525.0500.0024.0557120.70%
2021/01/04125.40224.9324.95-1670-0.15%
2020/12/3000.00525.3025.00-5633-0.79%
2020/12/24523.15323.3023.1024880.41%
2020/12/22122.8000.0022.8014590.22%
2020/12/21123.95223.9824.25-1393-0.25%
2020/12/1000.003.221.2121.25-3.2222-1.41%
2020/12/0900.00520.4020.75-5201-2.48%
2020/11/1700.001119.0519.10-11146-7.52%
2020/11/10318.8500.0018.6531322.27%
2020/11/020.218.6000.0018.300.21340.11%
2020/10/1600.00118.4518.70-1131-0.76%
2020/10/0600.000.118.5018.60-0.1132-0.05%
2020/10/05118.5000.0018.5011310.76%
2020/09/1800.00119.0519.15-1127-0.78%
2020/09/11419.2000.0019.1041253.18%
2020/09/088.119.5000.0019.258.11166.96%
2020/09/07319.1000.0019.2531132.64%
2020/09/0400.00218.0518.30-2105-1.90%
2020/09/0300.00218.3518.40-2106-1.88%
2020/08/10317.4200.0017.4531252.39%
2020/07/2100.00117.7518.10-1130-0.77%
2020/07/1500.00117.8017.80-1132-0.75%
2020/07/01117.6500.0017.6511400.71%
2020/06/1700.00117.7017.70-1159-0.63%
2020/06/11117.8000.0017.4511730.58%
2020/03/24114.3000.0014.1011240.80%
2020/03/04319.2500.0019.253893.36%
2020/01/1600.00219.6019.60-273-2.71%
2020/01/09219.3000.0019.302663.00%
2019/12/3000.000.319.8019.70-0.367-0.49%
2019/12/1100.00119.3519.30-174-1.34%
2019/11/22119.6000.0019.601811.23%
2019/11/19119.6500.0019.751801.24%
2019/11/150.220.0000.0019.850.2810.27%
2019/11/12319.9500.0020.003833.58%
2019/11/0500.00220.4520.30-281-2.45%
2019/11/0100.001220.0020.00-1279-15.07%
2019/10/3100.00720.0520.05-781-8.61%
2019/10/2900.00720.1020.10-793-7.47%
2019/10/2800.001020.1020.10-10100-9.93%
2019/10/1400.00120.0520.10-1106-0.94%
2019/10/0900.00420.0020.00-4104-3.81%
2019/09/2700.00120.1020.00-1113-0.88%
2019/09/23220.0000.0020.3021181.69%
2019/09/19520.0000.0019.9051154.34%
2019/09/1600.00220.1520.10-2117-1.70%
2019/08/07219.7000.0019.7521201.66%
2019/08/0200.00120.2020.30-1120-0.83%
2019/08/01120.4500.0020.4011190.83%
2019/07/31119.95220.5020.60-1116-0.86%
2019/07/16219.8000.0019.6021002.00%
2019/06/210.318.6500.0018.750.3990.33%
2019/05/15118.8000.0018.6011110.90%
2019/05/10119.1000.0018.9011110.90%
2019/04/10119.2000.0019.2011000.99%
2019/03/2600.00219.6819.65-285-2.35%
2019/03/14520.1000.0020.105687.35%
2019/03/07520.4500.0020.205677.39%
2019/02/22220.4300.0020.402623.22%
2019/02/1900.00120.4020.30-159-1.69%
2019/02/15120.3500.0020.351571.73%
2018/12/0500.00219.7019.70-2142-1.41%
2018/10/17119.5000.0019.5011690.59%
2018/09/12121.4000.0021.3011710.58%
2018/09/06121.6500.0021.5511700.59%
2018/08/30121.50121.5021.5501690.00%
2018/08/17122.8000.0022.8011320.75%
2018/08/0700.00123.9023.85-1142-0.70%
2018/07/23123.3000.0023.1511400.71%
2018/07/03225.9500.0025.9021221.63%
2018/06/07026.2000.0026.1001400.02%
2018/05/030.227.2000.0027.000.21660.12%
2018/03/151027.8000.0027.80102014.96%
2018/02/12126.7000.0026.9012190.45%
2018/02/0800.00227.3027.20-2229-0.87%
2018/02/0200.00128.0028.00-1290-0.34%
2018/01/3100.00227.9528.00-2296-0.67%
2018/01/30128.1000.0028.1512970.34%
2018/01/25528.8500.0028.5053181.57%
2018/01/1900.00128.7028.55-1336-0.30%
2018/01/17428.6300.0028.8543381.18%
2018/01/11228.80128.8028.9513790.26%
2018/01/10129.20529.1029.15-4379-1.05%
2018/01/09129.0000.0029.0013760.27%
2018/01/0800.00129.3029.30-1381-0.26%
2018/01/05129.1000.0029.1013810.26%
盛餘 相關文章
盛餘 相關影音