盛餘 (2029)-元大-屏東民生券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
847張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	28.60	0	0.00	28.50	1	527	0.19%
2024/05/15	0	0.00	2	28.30	28.30	-2	527	-0.38%
2024/04/30	0	0.00	5	29.10	29.25	-5	484	-1.03%
2024/04/24	0	0.00	5	28.40	28.50	-5	476	-1.05%
2024/04/09	2	30.85	0	0.00	30.85	2	453	0.44%
2024/04/08	0	0.00	2	30.00	30.05	-2	436	-0.46%
2024/04/01	1	29.35	5	29.25	29.35	-4	426	-0.94%
2024/03/27	1	29.00	0	0.00	29.05	1	426	0.23%
2024/03/26	2	28.85	0	0.00	28.75	2	421	0.47%
2024/03/20	0	0.00	3	28.00	28.00	-3	501	-0.60%
2024/03/08	1	27.20	1	27.30	27.30	0	587	0.00%
2024/03/04	6	27.50	0	0.00	27.55	6	610	0.98%
2024/02/23	4	28.10	0	0.00	28.05	4	636	0.63%
2024/02/22	2	28.03	0	0.00	28.35	2	650	0.31%
2024/01/16	5	28.10	0	0.00	27.85	5	697	0.72%
2024/01/04	1	29.30	0	0.00	29.55	1	700	0.14%
2024/01/03	0	0.00	1	28.90	28.75	-1	694	-0.14%
2023/12/19	0	0.00	1	31.40	31.20	-1	635	-0.16%
2023/12/18	0	0.00	1	31.10	31.10	-1	614	-0.16%
2023/12/15	40	30.90	22	31.44	30.65	18	590	3.05%
2023/12/14	0	0.00	22	30.44	30.30	-22	537	-4.09%
2023/12/13	1	30.85	0	0.00	30.95	1	519	0.19%
2023/12/12	1	30.05	4	30.10	30.10	-3	485	-0.62%
2023/12/11	0	0.00	1	28.75	29.45	-1	453	-0.22%
2023/12/06	0	0.00	10	28.75	28.80	-10	429	-2.33%
2023/12/04	0.1	28.75	0	0.00	28.95	0.1	411	0.01%
2023/11/28	10	28.35	0	0.00	28.35	10	378	2.64%
2023/11/24	0	0.00	11	28.20	28.20	-11	354	-3.11%
2023/11/20	10	27.40	0	0.00	27.15	10	305	3.27%
2023/11/17	0	0.00	1	27.55	27.40	-1	296	-0.34%
2023/11/16	1	27.60	1	27.15	27.40	0	287	0.00%
2023/11/15	0	0.00	2	27.00	27.05	-2	271	-0.74%
2023/11/13	0	0.00	2	25.78	25.70	-2	235	-0.85%
2023/11/08	0	0.00	2	25.00	24.90	-2	213	-0.94%
2023/11/06	0	0.00	1	24.90	25.05	-1	214	-0.47%
2023/09/21	0	0.00	0.2	24.50	24.35	-0.2	252	-0.06%
2023/09/15	0	0.00	4	24.90	24.80	-4	260	-1.53%
2023/09/01	2	23.70	10	23.70	23.75	-8	297	-2.69%
2023/08/29	0	0.00	4	23.45	23.50	-4	310	-1.29%
2023/08/24	2	23.45	0	0.00	23.35	2	315	0.63%
2023/08/11	0	0.00	40	24.45	24.50	-40	324	-12.34%
2023/08/09	0	0.00	3	25.00	25.00	-3	323	-0.93%
2023/08/08	0	0.00	2	25.15	25.00	-2	323	-0.62%
2023/08/04	0	0.00	2	25.08	25.15	-2	320	-0.62%
2023/08/02	0	0.00	1	24.85	24.80	-1	314	-0.32%
2023/07/26	2	24.75	1	24.80	24.75	1	310	0.32%
2023/07/25	0	0.00	1	24.20	24.25	-1	307	-0.33%
2023/07/24	3	24.15	0	0.00	23.95	3	303	0.99%
2023/07/18	0	0.00	20	24.40	24.20	-20	308	-6.48%
2023/07/06	10	25.40	0	0.00	25.60	10	288	3.46%
2023/07/04	0	0.00	1	25.65	25.75	-1	283	-0.35%
2023/06/28	0	0.00	2	25.35	25.30	-2	279	-0.72%
2023/06/15	0	0.00	2	25.40	25.40	-2	242	-0.82%
2023/06/14	2	25.35	0	0.00	25.35	2	241	0.83%
2023/06/12	12	25.40	0	0.00	25.45	12	247	4.85%
2023/06/05	2	25.35	14	25.35	25.30	-12	254	-4.71%
2023/05/22	0	0.00	14	25.12	25.15	-14	266	-5.25%
2023/05/04	0	0.00	12	24.95	25.15	-12	288	-4.15%
2023/04/17	10	26.40	0	0.00	26.50	10	329	3.03%
2023/04/13	0	0.00	10	26.25	26.20	-10	326	-3.06%
2023/03/16	0	0.00	20	24.80	24.75	-20	469	-4.26%
2023/03/06	0	0.00	1	26.15	26.00	-1	463	-0.22%
2023/02/21	1	25.65	0	0.00	25.65	1	458	0.22%
2023/02/01	0	0.00	1	25.65	25.75	-1	466	-0.21%
2023/01/17	1	24.75	10	24.95	25.05	-9	433	-2.08%
2023/01/16	4	24.83	0	0.00	24.80	4	430	0.93%
2023/01/13	2	24.73	0	0.00	24.70	2	433	0.46%
2023/01/12	3	25.00	0	0.00	24.75	3	452	0.66%
2022/12/28	0	0.00	1	24.80	24.80	-1	447	-0.22%
2022/12/22	41	25.13	1	25.00	25.20	40	432	9.25%
2022/12/21	13	24.68	7	24.86	24.50	6	409	1.47%
2022/12/20	0	0.00	31	23.95	23.55	-31	380	-8.16%
2022/12/15	0	0.00	4	24.51	24.00	-4	367	-1.09%
2022/12/13	0	0.00	6	24.08	24.10	-6	342	-1.75%
2022/12/12	5	23.25	21	23.20	23.25	-16	329	-4.86%
2022/12/09	7	23.48	8	23.50	23.45	-1	328	-0.30%
2022/12/07	10	23.85	2	23.90	23.70	8	331	2.42%
2022/12/06	7	23.85	0	0.00	23.80	7	330	2.12%
2022/12/02	17	24.00	0	0.00	23.95	17	342	4.96%
2022/11/28	0	0.00	2	23.70	23.70	-2	348	-0.57%
2022/11/24	13	23.95	1	24.00	24.05	12	351	3.42%
2022/11/07	0	0.00	1	24.10	24.10	-1	357	-0.28%
2022/10/28	0	0.00	1	23.00	23.10	-1	395	-0.25%
2022/10/26	0	0.00	0	23.40	23.20	0	415	0.00%
2022/10/20	0	0.00	1	22.85	24.15	-1	439	-0.23%
2022/10/19	1	22.55	0	0.00	22.55	1	423	0.24%
2022/10/17	2	21.98	0	0.00	22.20	2	425	0.47%
2022/10/13	1	22.45	0	0.00	22.05	1	432	0.23%
2022/10/11	0	0.00	1	23.30	23.20	-1	443	-0.23%
2022/10/07	1	23.35	0	0.00	23.35	1	465	0.21%
2022/10/04	5	23.65	2	23.80	23.95	3	552	0.54%
2022/09/29	1	22.70	0	0.00	22.90	1	576	0.17%
2022/09/26	1	23.75	0	0.00	23.10	1	602	0.17%
2022/09/22	0	0.00	10	24.25	24.35	-10	625	-1.60%
2022/09/19	1	24.95	0	0.00	25.00	1	641	0.16%
2022/09/15	0	0.00	20	25.45	25.50	-20	653	-3.06%
2022/09/12	2	25.43	0	0.00	25.80	2	703	0.28%
2022/09/08	0	0.00	1	25.80	25.65	-1	717	-0.14%
2022/09/07	0	0.00	1	25.30	24.80	-1	720	-0.14%
2022/09/06	0	0.00	2	24.90	24.75	-2	721	-0.28%
2022/09/05	0	0.00	12	25.12	24.95	-12	734	-1.63%
2022/09/02	1	25.15	0	0.00	25.15	1	751	0.13%
2022/08/31	2	25.25	2	25.63	25.70	0	753	0.00%
2022/08/30	4	25.30	0	0.00	25.40	4	756	0.53%
2022/08/26	0	0.00	2	25.90	25.80	-2	764	-0.26%
2022/08/25	0	0.00	20	25.60	25.65	-20	768	-2.60%
2022/08/18	0	0.00	2	26.15	25.85	-2	792	-0.25%
2022/08/17	0	0.00	6	25.85	25.70	-6	792	-0.76%
2022/08/15	0	0.00	16	25.41	25.75	-16	797	-2.01%
2022/08/12	0	0.00	1	25.50	25.35	-1	795	-0.13%
2022/08/11	2	24.65	0	0.00	24.65	2	795	0.25%
2022/08/02	8	23.68	0	0.00	23.45	8	874	0.91%
2022/08/01	2	22.95	11	23.62	24.20	-9	893	-1.01%
2022/07/29	0	0.00	1	22.95	22.90	-1	891	-0.11%
2022/07/26	1	22.85	0	0.00	22.85	1	942	0.11%
2022/07/21	1	22.80	3	22.70	23.00	-2	1,011	-0.20%
2022/07/20	1	23.30	0	0.00	23.00	1	1,038	0.10%
2022/07/19	3	23.05	1	23.05	23.30	2	1,084	0.18%
2022/07/18	1	22.60	0	0.00	22.55	1	1,113	0.09%
2022/07/15	1	21.95	0	0.00	22.00	1	1,149	0.09%
2022/07/11	5	25.75	0	0.00	25.65	5	1,358	0.37%
2022/07/07	0	0.00	1	24.95	25.35	-1	1,677	-0.06%
2022/07/06	16	25.75	0	0.00	25.05	16	1,934	0.83%
2022/07/04	1	25.40	0	0.00	25.45	1	2,237	0.04%
2022/06/30	12	26.04	0	0.00	25.95	12	2,437	0.49%
2022/06/24	5	27.20	0	0.00	27.20	5	2,449	0.20%
2022/06/23	7	26.70	0	0.00	26.80	7	2,480	0.28%
2022/06/22	9	27.37	0	0.00	26.75	9	2,520	0.36%
2022/06/20	7	27.12	2	27.50	26.95	5	2,538	0.20%
2022/06/14	32	29.39	0	0.00	29.55	32	2,593	1.23%
2022/06/13	21	29.89	0	0.00	29.80	21	2,605	0.81%
2022/06/10	1	30.75	0	0.00	30.80	1	2,615	0.04%
2022/06/06	0	0.00	1	30.75	31.30	-1	2,731	-0.04%
2022/06/02	1	30.80	0	0.00	30.75	1	2,763	0.04%
2022/05/31	0	0.00	2	31.10	30.95	-2	2,798	-0.07%
2022/05/30	0	0.00	5	31.40	31.35	-5	2,802	-0.18%
2022/05/27	1	30.80	0	0.00	30.80	1	2,817	0.04%
2022/05/26	5	30.99	0	0.00	30.60	5	2,854	0.18%
2022/05/24	1	30.65	0	0.00	30.50	1	2,877	0.03%
2022/05/23	1	31.05	0	0.00	31.00	1	2,877	0.03%
2022/05/19	3	29.83	0	0.00	30.25	3	2,967	0.10%
2022/05/11	2	30.80	0	0.00	30.70	2	2,938	0.07%
2022/05/09	2	32.10	0	0.00	31.70	2	2,906	0.07%
2022/05/06	1	33.05	0	0.00	33.10	1	2,882	0.03%
2022/05/03	2	33.15	0	0.00	33.75	2	2,861	0.07%
2022/04/29	2	34.18	0	0.00	33.85	2	2,845	0.07%
2022/04/27	1	34.30	0	0.00	33.95	1	2,819	0.04%
2022/04/26	1	34.80	0	0.00	34.80	1	2,800	0.04%
2022/04/25	82	35.31	0	0.00	35.40	82	2,779	2.95%
2022/04/22	0	0.00	3	37.70	37.65	-3	2,731	-0.11%
2022/04/21	2	38.03	0	0.00	37.45	2	2,710	0.07%
2022/04/19	1	38.05	0	0.00	38.80	1	2,642	0.04%
2022/04/18	2	38.30	8	38.41	37.85	-6	2,620	-0.23%
2022/04/15	0	0.00	10	39.90	39.60	-10	2,558	-0.39%
2022/04/14	12	40.08	12	40.53	40.05	0	2,469	0.00%
2022/04/13	6	40.08	29	40.24	41.10	-23	2,340	-0.98%
2022/04/12	30	40.33	20	40.37	39.90	10	2,158	0.46%
2022/04/11	11	38.12	21.1	37.86	38.55	-10.1	1,902	-0.53%
2022/04/08	2.1	36.21	3	36.15	36.45	-1	1,679	-0.06%
2022/04/07	28	35.39	29	36.21	34.30	-1	1,594	-0.06%
2022/03/30	1	33.95	0	0.00	34.40	1	1,406	0.07%
2022/03/25	0	0.00	8	35.04	34.95	-8	1,388	-0.58%
2022/03/24	3	34.60	0	0.00	34.60	3	1,379	0.22%
2022/03/23	0	0.00	1	34.35	34.25	-1	1,389	-0.07%
2022/03/22	29	34.20	3	33.97	34.25	26	1,377	1.89%
2022/03/21	1	33.70	0	0.00	33.75	1	1,346	0.07%
2022/03/16	0	0.00	1	33.15	32.65	-1	1,327	-0.08%
2022/03/14	6	33.73	2	33.90	33.80	4	1,320	0.30%
2022/03/11	3	32.57	0	0.00	32.80	3	1,278	0.23%
2022/03/10	0	0.00	4	32.65	32.75	-4	1,266	-0.32%
2022/03/09	4	31.30	0	0.00	31.35	4	1,245	0.32%
2022/03/07	7	32.05	0	0.00	32.30	7	1,233	0.57%
2022/03/01	0	0.00	2	32.90	32.30	-2	1,261	-0.16%
2022/02/23	0	0.00	2	31.60	31.50	-2	1,306	-0.15%
2022/02/21	28	32.05	0	0.00	32.05	28	1,334	2.10%
2022/02/17	20	30.80	0	0.00	30.80	20	1,295	1.54%
2022/02/16	0	0.00	3	30.60	30.95	-3	1,318	-0.23%
2022/02/15	0	0.00	2	30.55	30.45	-2	1,336	-0.15%
2022/02/11	0	0.00	2	30.90	30.90	-2	1,431	-0.14%
2022/02/09	2	30.60	2	30.45	30.40	0	1,527	0.00%
2022/01/25	40	28.74	10	28.85	28.70	30	1,567	1.91%
2022/01/24	0	0.00	10	28.70	28.80	-10	1,580	-0.63%
2022/01/18	2	29.80	0	0.00	29.85	2	1,610	0.12%
2022/01/14	2	30.05	0	0.00	29.95	2	1,668	0.12%
2022/01/12	10	30.35	0	0.00	30.10	10	1,696	0.59%
2022/01/07	8	31.60	2	31.55	31.55	6	1,723	0.35%
2022/01/06	1	31.95	0	0.00	31.95	1	1,737	0.06%
2022/01/04	50	32.25	5	32.20	32.20	45	1,755	2.56%
2022/01/03	1	32.50	0	0.00	32.55	1	1,767	0.06%
2021/12/24	7.1	33.61	5	34.10	33.25	2.1	1,866	0.11%
2021/12/23	0.3	34.32	0	0.00	34.25	0.3	1,871	0.01%
2021/12/21	0	0.00	5	34.10	34.60	-5	1,890	-0.26%
2021/12/20	6	34.33	1.4	34.18	34.10	4.6	1,879	0.25%
2021/12/16	6	32.80	0	0.00	32.75	6	1,859	0.32%
2021/12/15	2	33.05	0	0.00	32.95	2	1,896	0.11%
2021/12/13	0	0.00	1.5	33.96	33.85	-1.5	1,909	-0.08%
2021/12/10	0	0.00	1	33.70	33.35	-1	1,900	-0.05%
2021/12/09	1	33.30	3	33.38	33.30	-2	1,933	-0.10%
2021/12/08	0	0.00	2	33.23	33.20	-2	1,967	-0.10%
2021/12/06	1	32.30	0	0.00	32.30	1	1,978	0.05%
2021/12/01	3	31.93	4	32.23	32.05	-1	2,046	-0.05%
2021/11/30	10	31.85	8	32.16	31.95	2	2,068	0.10%
2021/11/29	4	31.99	0	0.00	32.00	4	2,095	0.19%
2021/11/26	0.2	33.10	0	0.00	32.85	0.2	2,138	0.01%
2021/11/25	0.3	33.92	6	33.67	33.75	-5.7	2,177	-0.26%
2021/11/24	1	33.95	0	0.00	34.00	1	2,178	0.05%
2021/11/23	5	33.05	5	32.65	32.55	0	2,203	0.00%
2021/11/22	1	31.80	3	32.08	32.30	-2	2,378	-0.08%
2021/11/19	2.2	32.31	0	0.00	31.85	2.2	2,385	0.09%
2021/11/18	5	32.80	20	32.75	32.80	-15	2,399	-0.63%
2021/11/17	2	32.95	10	32.90	33.05	-8	2,415	-0.33%
2021/11/15	11	33.80	10	33.76	33.70	1	2,464	0.04%
2021/11/11	31	35.90	2	35.18	34.55	29	2,586	1.12%
2021/11/09	0	0.00	1	34.05	34.75	-1	2,605	-0.04%
2021/11/08	4	34.54	6	34.29	34.55	-2	2,644	-0.08%
2021/11/05	1	32.70	1	32.85	32.85	0	2,653	0.00%
2021/11/04	1.1	33.25	1	33.80	33.05	0.1	2,691	0.00%
2021/11/03	0	0.00	1	33.40	33.70	-1	2,783	-0.04%
2021/11/02	2	33.05	2	33.70	32.80	0	2,836	0.00%
2021/11/01	5.1	33.20	0	0.00	33.15	5.1	2,941	0.17%
2021/10/29	1	32.95	0	0.00	33.30	1	3,032	0.03%
2021/10/28	3	33.48	0	0.00	33.40	3	3,087	0.10%
2021/10/26	0	0.00	1	35.20	34.20	-1	3,260	-0.03%
2021/10/25	0	0.00	2	34.00	34.40	-2	3,321	-0.06%
2021/10/22	3.5	33.91	0	0.00	33.70	3.5	3,400	0.10%
2021/10/21	0	0.00	2	35.90	35.65	-2	3,453	-0.06%
2021/10/15	0	0.00	6	34.87	35.15	-6	3,806	-0.16%
2021/10/14	0	0.00	1	34.25	34.35	-1	3,940	-0.03%
2021/10/13	2	33.90	4	32.90	32.85	-2	4,270	-0.05%
2021/10/12	0	0.00	1	33.35	33.55	-1	4,449	-0.02%
2021/10/08	1	35.15	1	34.25	34.35	0	4,642	0.00%
2021/10/07	3	34.50	0	0.00	34.90	3	4,847	0.06%
2021/10/04	1	34.15	0	0.00	33.70	1	5,973	0.02%
2021/10/01	1	35.80	5	36.90	35.35	-4	6,401	-0.06%
2021/09/29	2	36.00	7	36.42	35.95	-5	7,321	-0.07%
2021/09/28	15	37.05	1	36.60	36.65	14	8,353	0.17%
2021/09/27	3	37.52	0	0.00	37.25	3	8,846	0.03%
2021/09/24	2	37.40	0	0.00	37.35	2	9,621	0.02%
2021/09/23	3	36.68	2	38.20	37.25	1	10,802	0.01%
2021/09/22	2	37.30	0	0.00	37.05	2	11,733	0.02%
2021/09/16	2	40.05	0	0.00	39.50	2	12,428	0.02%
2021/09/15	2	39.60	2	40.20	40.35	0	12,655	0.00%
2021/09/14	6	40.28	0	0.00	39.95	6	13,065	0.05%
2021/09/13	0	0.00	7	41.72	41.60	-7	13,153	-0.05%
2021/09/10	0	0.00	9	41.74	41.10	-9	13,178	-0.07%
2021/09/09	1	40.50	5	40.67	41.00	-4	13,197	-0.03%
2021/09/08	6	40.59	3	41.65	40.45	3	13,279	0.02%
2021/09/07	4	41.08	0	0.00	41.00	4	13,329	0.03%
2021/09/06	16	42.36	0	0.00	41.65	16	13,381	0.12%
2021/09/03	4	42.61	0	0.00	42.50	4	13,407	0.03%
2021/09/02	6	43.34	0	0.00	42.85	6	13,490	0.04%
2021/09/01	1	44.60	1	44.95	44.30	0	13,498	0.00%
2021/08/31	0	0.00	1	44.00	44.50	-1	13,497	-0.01%
2021/08/30	1	43.50	0	0.00	43.85	1	13,580	0.01%
2021/08/27	4	43.89	0	0.00	43.70	4	13,919	0.03%
2021/08/26	0	0.00	3	45.88	45.75	-3	14,371	-0.02%
2021/08/25	0	42.00	0	0.00	42.15	0	14,600	0.00%
2021/08/23	0.2	42.35	3	41.50	42.30	-2.8	14,962	-0.02%
2021/08/20	1	40.50	0	0.00	40.10	1	15,114	0.01%
2021/08/19	1	41.25	0	0.00	40.50	1	15,109	0.01%
2021/08/18	3	42.44	2	39.73	42.45	1	15,093	0.01%
2021/08/17	1	43.00	0	0.00	40.60	1	15,034	0.01%
2021/08/16	1	44.55	0	0.00	43.90	1	15,013	0.01%
2021/08/13	2	45.70	1	46.20	45.45	1	15,054	0.01%
2021/08/12	6	46.96	6	47.09	47.25	0	15,135	0.00%
2021/08/11	3	47.70	8	47.40	44.85	-5	15,269	-0.03%
2021/08/10	1.2	46.81	1	46.80	46.15	0.2	15,402	0.00%
2021/08/09	1	47.10	2	47.45	46.60	-1	15,464	-0.01%
2021/08/06	2	45.98	12	46.10	46.20	-10	15,485	-0.06%
2021/08/05	2	45.93	0	0.00	45.80	2	15,533	0.01%
2021/08/04	0	0.00	23	47.35	48.25	-23	15,669	-0.15%
2021/08/03	2	46.53	5	47.40	47.65	-3	15,922	-0.02%
2021/08/02	1	46.30	0	0.00	47.30	1	15,952	0.01%
2021/07/30	31	46.89	13	47.50	45.80	18	15,941	0.11%
2021/07/29	13	45.74	7	46.23	46.40	6	15,865	0.04%
2021/07/28	7	44.36	6	45.58	44.00	1	15,873	0.01%
2021/07/27	2	44.88	21	44.91	44.05	-19	15,854	-0.12%
2021/07/26	15	46.62	3	47.27	47.20	12	15,967	0.08%
2021/07/23	14	46.73	6	47.12	46.70	8	15,967	0.05%
2021/07/22	12	46.54	3	46.47	45.60	9	15,917	0.06%
2021/07/21	10	47.98	21	51.37	46.70	-11	15,859	-0.07%
2021/07/20	28	49.56	0	0.00	49.40	28	15,752	0.18%
2021/07/19	39.1	52.77	45.4	52.68	51.70	-6.3	15,622	-0.04%
2021/07/16	0.2	52.40	3	53.00	51.20	-2.8	15,402	-0.02%
2021/07/15	40	50.30	14	51.41	52.40	26	15,314	0.17%
2021/07/14	2.5	48.94	34	48.20	48.50	-31.5	15,184	-0.21%
2021/07/13	17	54.22	9	54.67	51.60	8	15,030	0.05%
2021/07/12	28	55.89	18	55.61	56.30	10	14,677	0.07%
2021/07/09	14.4	52.97	13	53.00	51.20	1.4	14,187	0.01%
2021/07/08	37	52.63	12.1	52.14	52.80	25	13,993	0.18%
2021/07/07	9.1	49.18	36	50.50	50.30	-27	13,545	-0.20%
2021/07/06	73	53.32	39	52.97	52.00	34	13,189	0.26%
2021/07/05	10	52.36	18	51.81	53.20	-8	12,624	-0.06%
2021/07/02	20	50.54	13	50.74	48.45	7	11,618	0.06%
2021/07/01	70	49.60	53	48.19	48.90	17	11,141	0.15%
2021/06/30	22	47.65	19	48.63	48.50	3	10,377	0.03%
2021/06/29	15	43.59	27	43.73	44.95	-12	9,193	-0.13%
2021/06/28	41	39.41	41.5	40.27	40.90	-0.5	8,229	-0.01%
2021/06/25	14	37.68	4	38.33	37.20	10	7,720	0.13%
2021/06/24	20	38.44	23	38.59	37.70	-3	7,493	-0.04%
2021/06/23	3	38.40	14	39.91	37.15	-11	7,252	-0.15%
2021/06/22	1	36.85	9	38.24	38.70	-8	6,818	-0.12%
2021/06/21	4	36.10	4	36.00	35.20	0	6,676	0.00%
2021/06/18	1	37.15	6	37.42	37.00	-5	6,606	-0.08%
2021/06/17	1	37.15	7	37.53	37.15	-6	6,546	-0.09%
2021/06/15	2	35.65	0	0.00	37.15	2	6,363	0.03%
2021/06/11	0	0.00	2	36.15	35.00	-2	6,269	-0.03%
2021/06/10	11	34.57	2	33.85	34.95	9	6,216	0.14%
2021/06/09	5	36.38	0	0.00	36.20	5	6,105	0.08%
2021/06/08	4	37.30	0	0.00	37.00	4	6,054	0.07%
2021/06/07	5	37.10	0	0.00	36.25	5	5,993	0.08%
2021/06/04	19.5	40.97	27	40.71	38.75	-7.6	5,847	-0.13%
2021/06/03	39	40.44	12	40.65	40.25	27	5,471	0.49%
2021/06/02	3	38.40	9	37.41	39.40	-6	4,923	-0.12%
2021/06/01	8	33.83	5	35.44	35.85	3	4,484	0.07%
2021/05/31	9	35.78	4	35.04	34.15	5	4,361	0.11%
2021/05/28	2	32.75	3	34.08	34.25	-1	4,056	-0.02%
2021/05/27	1	31.80	6	31.85	31.15	-5	3,864	-0.13%
2021/05/25	1	30.70	0	0.00	30.65	1	3,796	0.03%
2021/05/21	1	29.20	0	0.00	30.85	1	3,729	0.03%
2021/05/20	3	29.68	0	0.00	29.40	3	3,633	0.08%
2021/05/19	9	32.73	14	32.69	32.45	-5	3,481	-0.14%
2021/05/18	16	31.08	11	31.18	31.85	5	3,270	0.15%
2021/05/17	0	0.00	5	29.30	29.30	-5	3,044	-0.16%
2021/05/14	4	34.01	3	33.72	32.55	1	2,927	0.03%
2021/05/12	8	43.86	0	0.00	39.50	8	2,669	0.30%
2021/05/11	1	41.30	26	43.67	43.85	-25	2,403	-1.04%
2021/05/10	0	0.00	2	38.50	39.90	-2	2,035	-0.10%
2021/05/07	0	0.00	1	34.85	36.30	-1	1,926	-0.05%
2021/05/05	9	35.92	11	36.50	35.40	-2	1,810	-0.11%
2021/05/04	0	0.00	2	35.20	35.20	-2	1,723	-0.12%
2021/05/03	3	39.37	18	40.09	39.10	-15	1,641	-0.91%
2021/04/29	0	0.00	3	35.75	36.65	-3	1,425	-0.21%
2021/04/28	7	35.80	0	0.00	35.50	7	1,342	0.52%
2021/04/27	3	35.60	10	35.74	36.05	-7	1,307	-0.54%
2021/04/26	10	34.72	0	0.00	34.95	10	1,233	0.81%
2021/04/23	2	32.50	9	32.47	32.35	-7	1,168	-0.60%
2021/04/22	0	0.00	6	36.08	34.20	-6	1,118	-0.54%
2021/04/21	7	34.36	10	34.39	34.70	-3	976	-0.31%
2021/04/20	1	32.10	20	32.87	33.05	-19	866	-2.19%
2021/04/19	6	33.09	10	32.73	33.35	-4	790	-0.51%
2021/04/16	20	31.41	1	30.50	30.35	19	721	2.63%
2021/04/15	0	0.00	1	29.60	29.80	-1	634	-0.16%
2021/04/14	0	0.00	16	28.24	28.30	-16	605	-2.64%
2021/04/09	11	28.68	0	0.00	28.20	11	579	1.90%
2021/04/08	2	29.18	7	28.21	29.15	-5	564	-0.89%
2021/04/07	5	26.55	0	0.00	27.10	5	544	0.92%
2021/03/31	0	0.00	0.2	24.65	24.80	-0.2	582	-0.04%
2021/03/29	5	24.10	0	0.00	24.50	5	596	0.84%
2021/03/25	2	23.38	0.3	23.20	23.35	1.7	695	0.25%
2021/03/23	2	23.45	0	0.00	23.35	2	723	0.28%
2021/03/22	6	23.46	0	0.00	23.50	6	750	0.80%
2021/03/19	2	23.70	0	0.00	23.50	2	773	0.26%
2021/03/18	2	23.70	0	0.00	23.80	2	783	0.26%
2021/03/17	1	23.85	0	0.00	23.75	1	793	0.13%
2021/03/16	4	23.98	2	24.45	24.00	2	812	0.25%
2021/03/15	3	23.95	0	0.00	23.80	3	811	0.37%
2021/03/11	0	0.00	5	23.30	23.15	-5	804	-0.62%
2021/02/18	0	0.00	1	21.00	21.10	-1	791	-0.13%
2021/02/04	1	20.15	0	0.00	20.15	1	789	0.13%
2021/02/03	1	20.35	0	0.00	20.45	1	796	0.13%
2021/01/29	2	20.10	0	0.00	20.00	2	795	0.25%
2021/01/26	0	0.00	3	20.60	20.75	-3	788	-0.38%
2021/01/06	5	25.05	0	0.00	24.05	5	712	0.70%
2021/01/04	1	25.40	2	24.93	24.95	-1	670	-0.15%
2020/12/30	0	0.00	5	25.30	25.00	-5	633	-0.79%
2020/12/24	5	23.15	3	23.30	23.10	2	488	0.41%
2020/12/22	1	22.80	0	0.00	22.80	1	459	0.22%
2020/12/21	1	23.95	2	23.98	24.25	-1	393	-0.25%
2020/12/10	0	0.00	3.2	21.21	21.25	-3.2	222	-1.41%
2020/12/09	0	0.00	5	20.40	20.75	-5	201	-2.48%
2020/11/17	0	0.00	11	19.05	19.10	-11	146	-7.52%
2020/11/10	3	18.85	0	0.00	18.65	3	132	2.27%
2020/11/02	0.2	18.60	0	0.00	18.30	0.2	134	0.11%
2020/10/16	0	0.00	1	18.45	18.70	-1	131	-0.76%
2020/10/06	0	0.00	0.1	18.50	18.60	-0.1	132	-0.05%
2020/10/05	1	18.50	0	0.00	18.50	1	131	0.76%
2020/09/18	0	0.00	1	19.05	19.15	-1	127	-0.78%
2020/09/11	4	19.20	0	0.00	19.10	4	125	3.18%
2020/09/08	8.1	19.50	0	0.00	19.25	8.1	116	6.96%
2020/09/07	3	19.10	0	0.00	19.25	3	113	2.64%
2020/09/04	0	0.00	2	18.05	18.30	-2	105	-1.90%
2020/09/03	0	0.00	2	18.35	18.40	-2	106	-1.88%
2020/08/10	3	17.42	0	0.00	17.45	3	125	2.39%
2020/07/21	0	0.00	1	17.75	18.10	-1	130	-0.77%
2020/07/15	0	0.00	1	17.80	17.80	-1	132	-0.75%
2020/07/01	1	17.65	0	0.00	17.65	1	140	0.71%
2020/06/17	0	0.00	1	17.70	17.70	-1	159	-0.63%
2020/06/11	1	17.80	0	0.00	17.45	1	173	0.58%
2020/03/24	1	14.30	0	0.00	14.10	1	124	0.80%
2020/03/04	3	19.25	0	0.00	19.25	3	89	3.36%
2020/01/16	0	0.00	2	19.60	19.60	-2	73	-2.71%
2020/01/09	2	19.30	0	0.00	19.30	2	66	3.00%
2019/12/30	0	0.00	0.3	19.80	19.70	-0.3	67	-0.49%
2019/12/11	0	0.00	1	19.35	19.30	-1	74	-1.34%
2019/11/22	1	19.60	0	0.00	19.60	1	81	1.23%
2019/11/19	1	19.65	0	0.00	19.75	1	80	1.24%
2019/11/15	0.2	20.00	0	0.00	19.85	0.2	81	0.27%
2019/11/12	3	19.95	0	0.00	20.00	3	83	3.58%
2019/11/05	0	0.00	2	20.45	20.30	-2	81	-2.45%
2019/11/01	0	0.00	12	20.00	20.00	-12	79	-15.07%
2019/10/31	0	0.00	7	20.05	20.05	-7	81	-8.61%
2019/10/29	0	0.00	7	20.10	20.10	-7	93	-7.47%
2019/10/28	0	0.00	10	20.10	20.10	-10	100	-9.93%
2019/10/14	0	0.00	1	20.05	20.10	-1	106	-0.94%
2019/10/09	0	0.00	4	20.00	20.00	-4	104	-3.81%
2019/09/27	0	0.00	1	20.10	20.00	-1	113	-0.88%
2019/09/23	2	20.00	0	0.00	20.30	2	118	1.69%
2019/09/19	5	20.00	0	0.00	19.90	5	115	4.34%
2019/09/16	0	0.00	2	20.15	20.10	-2	117	-1.70%
2019/08/07	2	19.70	0	0.00	19.75	2	120	1.66%
2019/08/02	0	0.00	1	20.20	20.30	-1	120	-0.83%
2019/08/01	1	20.45	0	0.00	20.40	1	119	0.83%
2019/07/31	1	19.95	2	20.50	20.60	-1	116	-0.86%
2019/07/16	2	19.80	0	0.00	19.60	2	100	2.00%
2019/06/21	0.3	18.65	0	0.00	18.75	0.3	99	0.33%
2019/05/15	1	18.80	0	0.00	18.60	1	111	0.90%
2019/05/10	1	19.10	0	0.00	18.90	1	111	0.90%
2019/04/10	1	19.20	0	0.00	19.20	1	100	0.99%
2019/03/26	0	0.00	2	19.68	19.65	-2	85	-2.35%
2019/03/14	5	20.10	0	0.00	20.10	5	68	7.35%
2019/03/07	5	20.45	0	0.00	20.20	5	67	7.39%
2019/02/22	2	20.43	0	0.00	20.40	2	62	3.22%
2019/02/19	0	0.00	1	20.40	20.30	-1	59	-1.69%
2019/02/15	1	20.35	0	0.00	20.35	1	57	1.73%
2018/12/05	0	0.00	2	19.70	19.70	-2	142	-1.41%
2018/10/17	1	19.50	0	0.00	19.50	1	169	0.59%
2018/09/12	1	21.40	0	0.00	21.30	1	171	0.58%
2018/09/06	1	21.65	0	0.00	21.55	1	170	0.59%
2018/08/30	1	21.50	1	21.50	21.55	0	169	0.00%
2018/08/17	1	22.80	0	0.00	22.80	1	132	0.75%
2018/08/07	0	0.00	1	23.90	23.85	-1	142	-0.70%
2018/07/23	1	23.30	0	0.00	23.15	1	140	0.71%
2018/07/03	2	25.95	0	0.00	25.90	2	122	1.63%
2018/06/07	0	26.20	0	0.00	26.10	0	140	0.02%
2018/05/03	0.2	27.20	0	0.00	27.00	0.2	166	0.12%
2018/03/15	10	27.80	0	0.00	27.80	10	201	4.96%
2018/02/12	1	26.70	0	0.00	26.90	1	219	0.45%
2018/02/08	0	0.00	2	27.30	27.20	-2	229	-0.87%
2018/02/02	0	0.00	1	28.00	28.00	-1	290	-0.34%
2018/01/31	0	0.00	2	27.95	28.00	-2	296	-0.67%
2018/01/30	1	28.10	0	0.00	28.15	1	297	0.34%
2018/01/25	5	28.85	0	0.00	28.50	5	318	1.57%
2018/01/19	0	0.00	1	28.70	28.55	-1	336	-0.30%
2018/01/17	4	28.63	0	0.00	28.85	4	338	1.18%
2018/01/11	2	28.80	1	28.80	28.95	1	379	0.26%
2018/01/10	1	29.20	5	29.10	29.15	-4	379	-1.05%
2018/01/09	1	29.00	0	0.00	29.00	1	376	0.27%
2018/01/08	0	0.00	1	29.30	29.30	-1	381	-0.26%
2018/01/05	1	29.10	0	0.00	29.10	1	381	0.26%