新鋼 (2032)-元大-屏東民生券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	14.40	14.40	-1	300	-0.33%
2024/11/11	1	15.30	0	0.00	15.35	1	300	0.33%
2024/10/21	4	15.83	0	0.00	15.75	4	306	1.31%
2024/10/09	0	0.00	2	16.08	15.95	-2	297	-0.67%
2024/10/08	0.1	17.00	0	0.00	16.65	0.1	296	0.04%
2024/10/04	2	17.45	0	0.00	17.10	2	286	0.70%
2024/09/30	0.8	16.80	0	0.00	17.10	0.8	265	0.31%
2024/09/27	0	0.00	21	16.24	16.80	-21	185	-11.30%
2024/09/26	8	15.32	0	0.00	15.30	8	147	5.42%
2024/09/25	10	15.15	0	0.00	15.30	10	150	6.65%
2024/09/20	5	15.20	0	0.00	15.25	5	150	3.33%
2024/09/16	0	0.00	2	14.45	14.50	-2	149	-1.34%
2024/09/09	0	0.00	0	14.50	13.80	0	157	-0.03%
2024/08/23	0	0.00	1	15.15	15.15	-1	184	-0.54%
2024/08/05	0	0.00	1	14.10	14.05	-1	267	-0.37%
2024/08/02	1	15.55	4	15.55	15.55	-3	261	-1.15%
2024/07/23	0	0.00	1	15.80	15.65	-1	271	-0.37%
2024/07/15	3	16.00	0	0.00	16.00	3	303	0.99%
2024/07/09	0	0.00	1	16.40	16.35	-1	331	-0.30%
2024/06/25	5	17.00	0	0.00	16.95	5	590	0.85%
2024/06/24	5	17.10	0	0.00	17.00	5	592	0.84%
2024/06/21	0	0.00	1	17.30	17.30	-1	591	-0.17%
2024/06/18	0	0.00	5	17.20	17.10	-5	588	-0.85%
2024/06/07	3	17.80	0	0.00	17.80	3	586	0.51%
2024/06/05	0	0.00	1	17.10	17.10	-1	575	-0.17%
2024/05/31	1	17.55	0	0.00	17.55	1	580	0.17%
2024/05/30	0	0.00	1	17.60	17.50	-1	583	-0.17%
2024/05/29	5	17.60	0	0.00	17.70	5	584	0.86%
2024/05/24	0	0.00	13	17.17	17.25	-13	576	-2.25%
2024/05/23	0	0.00	10	17.15	17.20	-10	576	-1.73%
2024/05/22	5	17.85	0	0.00	17.80	5	571	0.87%
2024/05/20	0	0.00	9	18.75	18.50	-9	559	-1.61%
2024/05/16	0	0.00	2	17.65	17.70	-2	513	-0.39%
2024/05/15	1	17.65	1	17.55	17.60	0	505	0.00%
2024/04/29	2	17.75	10	17.72	17.80	-8	508	-1.57%
2024/04/25	2	17.80	1	17.65	17.80	1	509	0.20%
2024/04/23	24	18.11	6	18.04	18.10	18	514	3.50%
2024/04/22	0	0.00	1	18.05	17.55	-1	503	-0.20%
2024/04/19	1	18.20	0	0.00	17.85	1	503	0.20%
2024/04/18	11	18.35	0	0.00	18.10	11	490	2.24%
2024/04/08	4	17.70	4	17.68	17.45	0	379	0.00%
2024/04/03	2	16.85	2	16.75	17.05	0	345	0.00%
2024/03/21	0	0.00	2	15.85	15.85	-2	920	-0.22%
2024/02/26	0	0.00	2	17.05	17.10	-2	952	-0.21%
2024/02/22	4	17.10	0	0.00	17.00	4	952	0.42%
2024/01/31	2	16.95	0	0.00	16.85	2	942	0.21%
2024/01/17	0	0.00	2	17.70	17.35	-2	915	-0.22%
2024/01/08	0	0.00	10	19.10	19.20	-10	887	-1.13%
2024/01/05	2	19.30	0	0.00	19.40	2	880	0.23%
2023/12/28	5	19.30	0	0.00	19.20	5	813	0.61%
2023/12/27	1	19.50	1	19.50	19.50	0	793	0.00%
2023/12/26	6	19.83	3	19.65	19.75	3	758	0.40%
2023/12/25	8	19.98	12	19.78	20.10	-4	684	-0.58%
2023/12/22	2	18.30	0	0.00	18.30	2	522	0.38%
2023/12/20	5	19.34	1	19.25	19.25	4	481	0.83%
2023/12/19	20	18.87	19	18.48	18.40	1	405	0.25%
2023/12/18	2	18.13	3	19.35	19.35	-1	282	-0.35%
2023/12/15	3	17.60	5	17.31	17.60	-2	149	-1.34%
2023/12/06	4	16.30	0	0.00	16.40	4	92	4.35%
2023/12/05	0	0.00	10	16.40	16.35	-10	91	-10.93%
2023/11/28	0	0.00	1	16.10	16.15	-1	87	-1.15%
2023/11/21	3	16.18	0.8	15.75	16.10	2.2	85	2.57%
2023/10/26	8	15.78	0	0.00	15.60	8	116	6.87%
2023/08/16	0	0.00	0	16.75	16.75	0	150	0.00%
2023/08/11	0	0.00	2	17.30	17.35	-2	153	-1.30%
2023/07/07	2	17.80	0	0.00	17.50	2	142	1.41%
2023/07/04	5	18.00	0	0.00	18.10	5	140	3.55%
2023/06/30	5	18.00	0	0.00	18.00	5	140	3.55%
2023/06/21	0	0.00	0	18.15	18.30	0	144	-0.03%
2023/06/05	2	18.40	4	18.45	18.25	-2	171	-1.17%
2023/05/29	2	17.90	0	0.00	18.00	2	187	1.07%
2023/05/24	0	0.00	1	18.15	18.30	-1	205	-0.49%
2023/05/19	2	18.05	2	18.00	18.15	0	211	0.00%
2023/03/16	0	0.00	5	19.45	19.50	-5	1,226	-0.41%
2023/03/06	0	0.00	3	20.95	20.90	-3	1,235	-0.24%
2023/03/01	3	20.50	2	20.50	20.40	1	1,235	0.08%
2023/02/23	1	21.00	0	0.00	21.05	1	1,225	0.08%
2023/02/21	1	21.05	0	0.00	21.00	1	1,218	0.08%
2023/02/16	0	0.00	2	21.03	20.90	-2	1,291	-0.15%
2023/02/13	0	0.00	5	20.40	20.75	-5	1,285	-0.39%
2023/02/08	0	0.00	2	21.40	21.25	-2	1,287	-0.16%
2023/02/07	7	21.23	0	0.00	21.35	7	1,283	0.55%
2023/02/06	6	21.15	0	0.00	21.15	6	1,282	0.47%
2023/02/03	5	21.30	6	21.45	21.00	-1	1,273	-0.08%
2023/01/10	3	20.30	0	0.00	20.15	3	1,135	0.26%
2022/12/26	2	20.45	5	20.65	20.60	-3	1,036	-0.29%
2022/12/23	0	0.00	3	20.95	21.10	-3	1,012	-0.30%
2022/12/22	1	21.10	3	21.10	21.25	-2	981	-0.20%
2022/12/21	2	21.15	3	21.30	21.30	-1	865	-0.12%
2022/12/15	3	20.20	1	21.10	20.25	2	625	0.32%
2022/12/05	0	0.00	2	19.10	19.05	-2	430	-0.46%
2022/12/02	1	18.80	2	18.60	18.50	-1	450	-0.22%
2022/12/01	1	19.05	0	0.00	18.85	1	480	0.21%
2022/11/29	0	0.00	4	18.35	18.45	-4	479	-0.83%
2022/11/15	4	19.03	1	19.00	18.95	3	527	0.57%
2022/11/14	2	18.45	0	0.00	18.05	2	501	0.40%
2022/11/09	2	17.60	0	0.00	17.45	2	665	0.30%
2022/11/04	1	16.70	0	0.00	16.85	1	730	0.14%
2022/11/02	1	16.85	0	0.00	16.65	1	735	0.14%
2022/11/01	0	0.00	3	16.50	16.55	-3	733	-0.41%
2022/09/20	3	20.05	0	0.00	20.20	3	981	0.31%
2022/09/16	0	0.00	1	19.90	19.80	-1	957	-0.10%
2022/09/15	2	20.15	2	20.25	20.25	0	962	0.00%
2022/09/12	1	20.25	0	0.00	20.35	1	984	0.10%
2022/09/07	1	19.85	1	20.00	19.75	0	957	0.00%
2022/08/24	1	20.85	1	20.70	20.45	0	930	0.00%
2022/08/18	1	21.30	1	21.85	21.30	0	897	0.00%
2022/08/17	3	21.15	6	20.34	20.95	-3	840	-0.36%
2022/08/16	0	0.00	35	19.60	19.50	-35	744	-4.70%
2022/08/15	3	19.77	2	19.90	19.90	1	746	0.13%
2022/08/12	5	19.97	0	0.00	19.55	5	737	0.68%
2022/08/03	1	18.70	0	0.00	18.70	1	777	0.13%
2022/08/02	2	20.13	2	20.00	19.30	0	790	0.00%
2022/08/01	0	0.00	2	19.10	20.05	-2	729	-0.27%
2022/07/26	1	18.35	0	0.00	18.30	1	749	0.13%
2022/07/25	1	19.30	0	0.00	19.00	1	765	0.13%
2022/07/19	1	19.00	0	0.00	18.80	1	916	0.11%
2022/07/06	0	0.00	1	18.75	18.35	-1	2,073	-0.05%
2022/07/01	1	18.85	9	18.85	18.50	-8	2,367	-0.34%
2022/06/28	0	0.00	5	21.74	22.10	-5	2,440	-0.20%
2022/06/16	1	23.60	2	23.60	23.15	-1	4,169	-0.02%
2022/06/13	0	0.00	2	24.10	24.00	-2	4,360	-0.05%
2022/06/09	2	25.35	0	0.00	25.20	2	4,576	0.04%
2022/06/07	0	0.00	3	25.90	25.85	-3	5,224	-0.06%
2022/06/06	1	25.80	0	0.00	26.15	1	5,659	0.02%
2022/06/01	2	26.00	0	0.00	26.05	2	6,962	0.03%
2022/05/31	2	26.05	0	0.00	25.95	2	7,358	0.03%
2022/05/30	0	0.00	1	26.45	26.45	-1	7,741	-0.01%
2022/05/27	1	26.20	0	0.00	26.10	1	8,460	0.01%
2022/05/26	0	0.00	2	26.20	26.10	-2	8,484	-0.02%
2022/05/24	2	26.85	0	0.00	26.60	2	8,690	0.02%
2022/05/23	2	26.85	0	0.00	26.80	2	8,878	0.02%
2022/05/20	3	26.60	5	26.60	26.45	-2	9,267	-0.02%
2022/05/18	5	26.70	1	26.60	26.65	4	9,316	0.04%
2022/05/17	6	26.00	0	0.00	26.15	6	9,307	0.06%
2022/05/16	1	25.85	0	0.00	25.75	1	9,301	0.01%
2022/05/13	2	26.00	0	0.00	25.80	2	9,290	0.02%
2022/05/12	0	0.00	1	25.50	25.30	-1	9,280	-0.01%
2022/05/10	0	0.00	3	26.17	26.90	-3	9,259	-0.03%
2022/05/04	5	29.05	6	28.70	28.60	-1	9,215	-0.01%
2022/04/28	2	29.00	2	29.80	29.00	0	9,210	0.00%
2022/04/26	5	30.82	2	31.15	30.05	3	9,145	0.03%
2022/04/25	0	0.00	20	31.99	31.45	-20	9,108	-0.22%
2022/04/22	9	33.86	7	33.21	33.15	2	9,070	0.02%
2022/04/21	5	34.25	0	0.00	33.15	5	9,073	0.06%
2022/04/20	1	34.30	0	0.00	33.65	1	9,079	0.01%
2022/04/19	3	33.62	4	34.21	33.55	-1	9,031	-0.01%
2022/04/18	1	34.10	0	0.00	33.90	1	8,957	0.01%
2022/04/15	8	35.66	7	35.69	34.75	1	8,911	0.01%
2022/04/14	20	36.80	4	36.96	35.10	16	8,748	0.18%
2022/04/13	0	0.00	19	36.98	37.30	-19	8,295	-0.23%
2022/04/12	5	34.06	0	0.00	33.95	5	8,076	0.06%
2022/04/11	0	0.00	3	34.75	33.90	-3	8,015	-0.04%
2022/04/08	2	34.20	0	0.00	34.70	2	7,933	0.03%
2022/04/07	4	34.39	4	33.94	33.40	0	7,841	0.00%
2022/04/06	3	34.00	4	33.98	33.90	-1	7,705	-0.01%
2022/03/31	3	33.60	0	0.00	33.15	3	7,627	0.04%
2022/03/30	7	33.66	11	34.04	34.10	-4	7,596	-0.05%
2022/03/29	0	0.00	3	33.77	33.60	-3	7,522	-0.04%
2022/03/25	1	34.90	1	35.10	35.20	0	7,440	0.00%
2022/03/24	10	35.89	4	35.69	35.20	6	7,355	0.08%
2022/03/23	1	34.50	4	34.50	34.45	-3	7,129	-0.04%
2022/03/22	31	35.97	26	36.18	35.40	5	6,974	0.07%
2022/03/21	1	33.40	17	34.68	34.75	-16	6,058	-0.26%
2022/03/18	8	31.62	9	31.83	31.60	-1	5,864	-0.02%
2022/03/17	1	31.85	0	0.00	31.85	1	5,815	0.02%
2022/03/16	0	0.00	1	31.85	31.40	-1	5,757	-0.02%
2022/03/15	7	33.32	3	32.07	31.60	4	5,680	0.07%
2022/03/14	3	33.37	6	33.43	33.60	-3	5,591	-0.05%
2022/03/11	28	34.05	21	33.41	33.20	7	5,478	0.13%
2022/03/10	11	32.85	7	32.76	32.70	4	5,139	0.08%
2022/03/09	15	33.16	17	33.03	33.65	-2	4,827	-0.04%
2022/03/08	72	34.48	55	33.84	31.50	17	4,396	0.39%
2022/03/07	15	31.86	20	32.72	33.60	-5	3,555	-0.14%
2022/03/04	25	32.17	21	32.83	30.55	4	3,091	0.13%
2022/03/03	5	32.13	2	31.05	31.20	3	2,699	0.11%
2022/03/02	21	30.84	25	31.16	31.55	-4	2,317	-0.17%
2022/02/25	2	26.43	10	26.76	26.95	-8	1,631	-0.49%
2022/02/24	6	24.83	0	0.00	24.50	6	1,477	0.41%
2022/02/23	3	25.08	9.2	25.11	25.85	-6.2	1,429	-0.43%
2022/02/22	19	25.47	18	25.71	25.60	1	1,238	0.08%
2022/02/21	1	22.40	1	22.75	24.35	0	844	0.00%
2022/01/20	0	0.00	1	21.40	21.85	-1	841	-0.12%
2022/01/14	0.1	21.45	0	0.00	21.80	0.1	925	0.01%
2022/01/04	1	23.20	0	0.00	23.25	1	911	0.11%
2022/01/03	2	23.50	0	0.00	23.45	2	917	0.22%
2021/12/29	1	23.90	0	0.00	23.90	1	936	0.11%
2021/12/23	0	0.00	1	24.10	24.10	-1	1,015	-0.10%
2021/12/20	1	24.40	1	24.40	24.40	0	1,013	0.00%
2021/12/17	0	0.00	3	23.80	23.85	-3	1,004	-0.30%
2021/12/14	3	23.20	1	23.60	23.20	2	1,041	0.19%
2021/12/13	0	0.00	3	23.67	23.95	-3	1,044	-0.29%
2021/12/10	2	23.33	0	0.00	23.25	2	1,036	0.19%
2021/12/09	2	23.50	0	0.00	23.50	2	1,055	0.19%
2021/12/08	1	23.80	0	0.00	23.75	1	1,092	0.09%
2021/12/07	0	0.00	4	23.78	24.10	-4	1,119	-0.36%
2021/12/06	6.1	23.50	2	23.70	23.50	4.1	1,140	0.36%
2021/12/02	1	23.15	0	0.00	23.25	1	1,206	0.08%
2021/11/25	0	0.00	0.1	24.30	24.35	-0.1	1,671	0.00%
2021/11/24	1	24.40	3	24.23	24.55	-2	1,744	-0.11%
2021/11/23	2	23.45	1	23.70	23.30	1	1,856	0.05%
2021/11/19	1	23.05	0	0.00	23.00	1	2,115	0.05%
2021/11/18	1	23.30	0	0.00	23.30	1	2,154	0.05%
2021/11/16	1	24.10	0	0.00	23.60	1	2,263	0.04%
2021/11/15	0	0.00	4	23.75	23.90	-4	2,284	-0.18%
2021/11/11	2	24.60	0	0.00	24.60	2	2,345	0.09%
2021/11/10	3	24.80	0	0.00	24.60	3	2,341	0.13%
2021/11/09	3	24.63	1	25.00	24.85	2	2,413	0.08%
2021/11/08	8	24.79	11	24.79	24.55	-3	2,485	-0.12%
2021/11/05	1	23.30	0	0.00	23.35	1	2,477	0.04%
2021/11/04	4	24.40	0	0.00	23.70	4	2,490	0.16%
2021/11/03	1	23.35	1	23.70	24.20	0	2,519	0.00%
2021/11/01	2	24.10	2	23.75	23.60	0	2,592	0.00%
2021/10/29	3	24.05	0	0.00	23.60	3	2,607	0.12%
2021/10/28	0	0.00	1	24.30	24.10	-1	2,623	-0.04%
2021/10/22	3	25.35	9	24.75	24.60	-6	2,965	-0.20%
2021/10/21	0	0.00	8	26.30	27.20	-8	3,044	-0.26%
2021/10/20	1	25.85	1	25.65	25.20	0	3,064	0.00%
2021/10/19	0	0.00	10	25.94	25.60	-10	3,238	-0.31%
2021/10/18	2	26.00	0	0.00	25.50	2	3,406	0.06%
2021/10/15	1	25.55	1	25.40	25.65	0	3,858	0.00%
2021/10/12	0	0.00	2	24.90	24.50	-2	4,639	-0.04%
2021/10/07	1	25.00	1	25.15	25.90	0	4,716	0.00%
2021/10/05	2	23.65	2	24.78	25.60	0	4,984	0.00%
2021/09/23	1	27.10	0	0.00	27.10	1	7,246	0.01%
2021/09/22	0	0.00	1	28.20	27.00	-1	7,290	-0.01%
2021/09/17	6	29.84	0	0.00	29.45	6	7,330	0.08%
2021/09/16	1	29.75	0	0.00	29.70	1	7,627	0.01%
2021/09/15	0	0.00	1	29.95	30.00	-1	7,684	-0.01%
2021/09/14	2	30.65	0	0.00	30.35	2	7,793	0.03%
2021/09/13	7	31.18	4	31.45	31.35	3	7,848	0.04%
2021/09/09	2	29.83	0	0.00	30.30	2	7,809	0.03%
2021/09/08	2	31.00	0	0.00	29.60	2	7,796	0.03%
2021/09/07	3	31.35	3	31.40	30.20	0	7,791	0.00%
2021/09/03	0	0.00	1	33.15	31.20	-1	7,747	-0.01%
2021/09/02	6	32.71	0	0.00	32.00	6	7,710	0.08%
2021/09/01	1	33.60	11	34.28	34.10	-10	7,656	-0.13%
2021/08/31	2	32.63	3	33.48	34.00	-1	7,547	-0.01%
2021/08/30	15	32.35	15	32.44	32.30	0	7,404	0.00%
2021/08/27	8	32.23	1	32.50	31.80	7	7,363	0.10%
2021/08/26	11	32.62	18	32.15	33.15	-7	7,249	-0.10%
2021/08/24	1	29.80	10	30.45	30.55	-9	7,096	-0.13%
2021/08/23	0	0.00	3	30.43	30.45	-3	7,227	-0.04%
2021/08/20	2	28.80	2	29.25	28.70	0	7,240	0.00%
2021/08/19	2	30.10	1	28.90	28.70	1	7,270	0.01%
2021/08/18	1	28.55	1	29.30	30.80	0	7,254	0.00%
2021/08/13	7	32.56	3	32.80	32.00	4	7,242	0.06%
2021/08/12	2	33.55	1	31.85	34.15	1	7,236	0.01%
2021/08/11	3	32.70	4	31.31	31.05	-1	7,200	-0.01%
2021/08/09	8	33.66	1	33.20	33.00	7	7,225	0.10%
2021/08/04	1	34.60	1	35.20	34.60	0	7,302	0.00%
2021/08/03	1	35.25	0	0.00	35.25	1	7,676	0.01%
2021/07/30	15	36.10	9	36.66	34.80	6	7,843	0.08%
2021/07/29	3	35.43	0	0.00	35.80	3	7,815	0.04%
2021/07/28	4	36.08	0	0.00	34.30	4	7,793	0.05%
2021/07/27	31	35.59	24	34.71	34.65	7	7,705	0.09%
2021/07/26	3	38.40	2	38.55	38.40	1	7,689	0.01%
2021/07/23	29	39.59	5	40.31	39.10	24	7,803	0.31%
2021/07/22	4	38.70	3	41.20	38.30	1	7,680	0.01%
2021/07/21	24	42.17	18	43.23	39.55	6	7,581	0.08%
2021/07/20	58	40.98	71	39.76	42.30	-13	7,209	-0.18%
2021/07/19	3	38.80	12	41.30	41.30	-9	6,716	-0.13%
2021/07/16	21	36.74	3	37.20	37.55	18	6,764	0.27%
2021/07/15	1	36.55	0	0.00	37.20	1	6,806	0.01%
2021/07/14	1	33.70	2	35.80	33.85	-1	6,930	-0.01%
2021/07/13	5	37.45	0	0.00	37.15	5	7,005	0.07%
2021/07/12	4	39.46	5	40.65	41.25	-1	7,106	-0.01%
2021/07/09	3	36.73	2	35.80	37.50	1	7,131	0.01%
2021/07/08	3	35.75	4.1	35.75	36.50	-1.1	7,232	-0.01%
2021/07/07	4	35.01	6	35.04	34.85	-2	7,360	-0.03%
2021/07/06	2	36.05	7.1	36.30	36.10	-5	7,509	-0.07%
2021/07/05	21	38.82	18	38.36	39.05	3	7,433	0.04%
2021/07/02	13	34.17	24.4	35.46	36.40	-11.4	6,975	-0.16%
2021/07/01	21	32.89	43	32.35	33.10	-22	6,233	-0.35%
2021/06/29	0	0.00	19	27.40	27.40	-19	5,636	-0.34%
2021/06/28	0	0.00	19	24.95	24.95	-19	5,583	-0.34%
2021/06/25	6	22.70	19	22.68	22.70	-13	5,515	-0.24%
2021/06/24	11.1	20.68	2	20.60	20.65	9.1	5,223	0.17%
2021/06/23	2	20.05	4	20.05	20.15	-2	5,164	-0.04%
2021/06/22	1	20.80	1	20.80	20.80	0	5,065	0.00%
2021/06/21	5	19.00	1	18.95	18.95	4	4,989	0.08%
2021/06/11	1	20.15	0	0.00	19.85	1	4,888	0.02%
2021/06/10	0	0.00	1	19.90	19.85	-1	4,891	-0.02%
2021/06/08	2	20.60	0	0.00	20.60	2	4,865	0.04%
2021/06/07	1	20.10	0	0.00	20.25	1	4,843	0.02%
2021/06/04	0	0.00	4	21.06	20.65	-4	4,818	-0.08%
2021/06/03	4	21.10	0	0.00	21.00	4	4,778	0.08%
2021/06/02	1	20.90	7.1	21.26	21.20	-6.1	4,747	-0.13%
2021/06/01	3	20.82	12	20.38	20.85	-9	4,693	-0.19%
2021/05/31	9	21.11	0	0.00	20.45	9	4,680	0.19%
2021/05/28	20	20.30	3	20.40	20.45	17	4,518	0.38%
2021/05/27	10	18.85	10	18.80	18.60	0	4,424	0.00%
2021/05/25	0	0.00	4	17.95	18.05	-4	4,404	-0.09%
2021/05/24	2	18.43	3	18.32	18.30	-1	4,474	-0.02%
2021/05/21	1	18.10	1	18.25	18.75	0	4,568	0.00%
2021/05/20	4	18.56	2	18.58	17.85	2	4,552	0.04%
2021/05/19	10	18.06	0	0.00	18.45	10	4,496	0.22%
2021/05/14	2	16.53	4	17.09	16.95	-2	4,392	-0.05%
2021/05/13	2	17.90	0	0.00	17.90	2	4,339	0.05%
2021/05/12	2	21.05	2	21.60	19.85	0	4,263	0.00%
2021/05/11	43	23.03	21.1	24.75	22.05	21.9	4,176	0.53%
2021/05/10	0	0.00	36	22.86	23.00	-36	3,779	-0.95%
2021/05/07	2	20.10	2	20.40	20.95	0	3,604	0.00%
2021/05/06	3	21.22	17	21.27	20.95	-14	3,564	-0.39%
2021/05/05	9	20.55	6	20.56	20.45	3	3,501	0.09%
2021/05/04	4	20.51	2	19.43	19.50	2	3,446	0.06%
2021/05/03	24	22.53	6	23.05	21.00	18	3,396	0.53%
2021/04/29	5	22.23	18	22.16	22.05	-13	3,272	-0.40%
2021/04/28	10	21.50	1	20.80	21.60	9	3,090	0.29%
2021/04/27	9	21.67	2	21.15	21.30	7	3,049	0.23%
2021/04/26	0	0.00	6	21.15	21.80	-6	2,978	-0.20%
2021/04/23	12	21.00	2	20.30	20.15	10	2,912	0.34%
2021/04/22	31	21.93	27	22.48	21.30	4	2,851	0.14%
2021/04/21	1	21.40	3	21.17	21.10	-2	2,633	-0.08%
2021/04/20	8	21.99	6	21.48	21.10	2	2,570	0.08%
2021/04/19	4	20.89	1	21.20	21.60	3	2,444	0.12%
2021/04/16	49	19.56	17	19.51	19.65	32	2,339	1.37%
2021/04/15	2	18.35	31	18.38	18.30	-29	2,155	-1.35%
2021/04/14	11	17.66	6	17.71	17.30	5	2,002	0.25%
2021/04/13	51	17.19	25	17.27	17.00	26	1,900	1.37%
2021/04/12	5	17.08	49.1	16.89	17.10	-44.1	1,835	-2.40%
2021/04/09	0	0.00	15	15.35	15.55	-15	1,672	-0.90%
2021/04/08	13	15.81	11	16.11	16.20	2	1,887	0.11%
2021/04/07	35	14.90	0	0.00	14.90	35	1,932	1.81%
2021/04/06	0	0.00	1	14.60	14.80	-1	1,981	-0.05%
2021/04/01	5	14.20	0	0.00	14.10	5	1,967	0.25%
2021/03/25	5	14.15	0	0.00	13.80	5	2,563	0.20%
2021/03/22	5	13.80	0	0.00	13.85	5	2,606	0.19%
2021/03/18	0	0.00	1	13.75	13.80	-1	2,714	-0.04%
2021/03/05	1	14.30	0	0.00	14.20	1	3,216	0.03%
2021/03/04	2	14.90	0	0.00	14.85	2	3,288	0.06%
2021/02/26	10	14.83	0	0.00	14.90	10	3,430	0.29%
2021/02/25	0	0.00	6	14.84	14.90	-6	3,422	-0.18%
2021/02/24	3	15.49	12	14.70	14.70	-9	3,413	-0.26%
2021/02/23	0	0.00	15	15.22	15.55	-15	3,330	-0.45%
2021/02/18	15	13.58	0	0.00	13.80	15	3,163	0.47%
2021/02/17	0	0.00	1	13.05	13.05	-1	3,137	-0.03%
2021/01/22	0	0.00	20	12.65	13.05	-20	3,074	-0.65%
2021/01/15	14	13.45	2	13.40	13.35	12	2,998	0.40%
2021/01/14	0	0.00	5	14.20	14.05	-5	2,970	-0.17%
2021/01/12	10	14.25	0	0.00	14.00	10	2,929	0.34%
2021/01/08	0	0.00	1	15.20	15.10	-1	2,864	-0.03%
2021/01/07	0	0.00	5	15.40	15.60	-5	2,834	-0.18%
2021/01/06	1	16.40	4	15.38	15.50	-3	2,790	-0.11%
2021/01/05	35	16.35	31	16.53	16.10	4	2,732	0.15%
2021/01/04	6	15.53	2	15.78	15.55	4	2,592	0.15%
2020/12/31	17	15.85	15	15.65	15.80	2	2,527	0.08%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/29	2	14.45	2	14.30	14.05	0	2,058	0.00%
2020/12/28	10	13.85	0	0.00	13.80	10	1,985	0.50%
2020/12/25	0	0.00	2	13.98	13.95	-2	1,958	-0.10%
2020/12/24	8	14.27	2	14.10	14.00	6	1,925	0.31%
2020/12/22	27	14.75	10	14.70	13.75	17	1,808	0.94%
2020/12/21	1	14.05	0	0.00	14.15	1	1,475	0.07%
2020/12/17	0	0.00	2	12.90	12.90	-2	1,339	-0.15%
2020/12/16	11	12.90	1	13.00	13.00	10	1,325	0.75%
2020/12/15	5	13.06	9	12.91	12.85	-4	1,312	-0.30%
2020/12/14	0	0.00	10	12.90	12.85	-10	1,385	-0.72%
2020/12/10	5	12.72	4	12.65	12.45	1	1,312	0.08%
2020/12/08	0	0.00	1	12.35	12.10	-1	1,260	-0.08%
2020/12/04	5	11.80	8	11.83	11.90	-3	1,250	-0.24%
2020/12/03	8	12.43	46	12.40	12.05	-38	1,339	-2.84%
2020/12/02	2	12.00	4	12.05	12.05	-2	1,362	-0.15%
2020/12/01	4	12.74	12	12.71	11.95	-8	1,323	-0.60%
2020/11/30	2	12.20	14	12.39	12.50	-12	1,135	-1.06%
2020/11/27	2	11.60	2	11.55	11.45	0	1,045	0.00%
2020/11/26	2	11.38	0	0.00	11.45	2	983	0.20%
2020/11/25	50	10.91	9	10.73	10.95	41	903	4.54%
2020/11/20	10	10.70	0	0.00	10.50	10	813	1.23%
2020/11/19	0	0.00	20	10.38	10.35	-20	804	-2.49%
2020/11/11	32	10.25	0	0.00	10.25	32	822	3.89%
2020/11/10	2	10.10	0	0.00	10.10	2	813	0.25%
2020/10/30	0	0.00	10	9.90	9.85	-10	800	-1.25%
2020/10/19	0	0.00	1	9.93	9.92	-1	781	-0.13%
2020/10/07	1	9.67	0	0.00	9.71	1	754	0.13%
2020/09/25	0	0.00	1	9.26	9.34	-1	746	-0.13%
2020/09/17	21	11.41	5	11.55	11.00	16	669	2.39%
2020/09/09	7	10.31	0	0.00	10.60	7	368	1.90%
2019/09/04	0	0.00	1	9.72	9.70	-1	145	-0.69%
2019/09/02	1	9.68	0	0.00	9.56	1	134	0.74%
2019/07/30	0	0.00	5	9.17	9.24	-5	87	-5.71%
2019/07/19	5	9.45	0	0.00	9.59	5	61	8.18%
2019/05/02	0	0.00	1	8.91	8.93	-1	49	-2.03%
2018/06/01	0	0.00	0.3	10.30	10.40	-0.3	348	-0.08%
2018/04/26	0	0.00	2	10.80	10.50	-2	677	-0.30%
2018/04/25	2	11.00	0	0.00	11.00	2	677	0.30%
2018/04/19	0	0.00	1	10.75	10.75	-1	662	-0.15%
2018/02/27	0	0.00	4	11.00	11.20	-4	795	-0.50%
2018/02/26	4	11.25	0	0.00	11.35	4	765	0.52%
2018/02/21	0	0.00	4	10.15	10.20	-4	623	-0.64%
2018/02/02	0	0.00	1	10.50	10.40	-1	579	-0.17%
2018/01/24	0	0.00	2	10.45	10.45	-2	574	-0.35%
2018/01/23	0	0.00	0	10.40	10.40	0	566	-0.01%
2018/01/15	2	11.05	0	0.00	10.95	2	509	0.39%
2018/01/12	15	11.87	0	0.00	11.60	15	475	3.15%
2018/01/11	0	0.00	45	11.85	11.75	-45	382	-11.76%
2018/01/10	45	10.85	0	0.00	10.80	45	224	20.04%