允強 (2034)-元大-屏東民生券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	4	25.33	0	0.00	25.35	4	552	0.72%
2024/06/12	1	25.25	1	25.20	25.15	0	570	0.00%
2024/06/07	2	25.50	0	0.00	25.45	2	585	0.34%
2024/05/28	0	0.00	0.4	25.80	25.80	-0.4	643	-0.07%
2024/05/27	2	25.45	0	0.00	25.40	2	645	0.31%
2024/05/23	0	0.00	1	25.40	25.45	-1	654	-0.15%
2024/05/10	0	0.00	1	25.30	25.30	-1	576	-0.17%
2024/05/03	3	25.60	0	0.00	25.45	3	563	0.53%
2024/04/24	0	0.00	2	25.00	25.05	-2	560	-0.36%
2024/04/22	0	0.00	1	25.10	25.20	-1	553	-0.18%
2024/04/19	0	25.20	0	0.00	25.20	0	536	0.00%
2024/04/18	1	25.40	0	0.00	25.60	1	526	0.19%
2024/04/16	0	0.00	0.1	25.20	25.15	-0.1	520	-0.01%
2024/03/29	0	0.00	1	25.00	25.10	-1	494	-0.20%
2024/03/25	0	0.00	7	24.91	25.05	-7	501	-1.40%
2024/03/22	0	0.00	2	24.80	24.85	-2	503	-0.40%
2024/03/21	3	24.65	0	0.00	24.80	3	520	0.58%
2024/03/18	0	0.00	1	24.75	24.80	-1	561	-0.18%
2024/03/14	0	0.00	1	24.70	24.85	-1	561	-0.18%
2024/03/13	0	24.83	1	24.80	24.80	-1	555	-0.18%
2024/03/08	0	25.05	0	0.00	24.95	0	538	0.00%
2024/03/07	0	25.15	0	0.00	25.10	0	522	0.00%
2024/03/04	3	25.25	0	0.00	25.20	3	512	0.59%
2024/02/22	0.1	26.20	0	0.00	26.10	0.1	480	0.01%
2024/01/30	4	26.20	0	0.00	26.10	4	475	0.84%
2024/01/23	0	0.00	1	26.40	26.45	-1	470	-0.21%
2024/01/08	0.2	27.00	0	0.00	26.95	0.2	488	0.03%
2024/01/04	0	0.00	0	27.00	26.95	0	493	0.00%
2023/12/27	0	0.00	15	27.28	27.20	-15	499	-3.01%
2023/12/25	1	27.60	0	0.00	27.40	1	492	0.20%
2023/12/18	15	27.46	0	0.00	27.30	15	468	3.20%
2023/12/15	13	27.40	10	27.40	27.30	3	447	0.67%
2023/11/15	0	0.00	1	26.60	26.60	-1	374	-0.27%
2023/10/26	0	26.40	0	0.00	26.35	0	422	0.00%
2023/10/20	1	26.01	0	0.00	26.20	1	450	0.23%
2023/10/19	3	26.55	0	0.00	26.45	3	452	0.66%
2023/09/15	0	27.71	0	0.00	27.95	0	571	0.00%
2023/09/13	0	27.50	0	0.00	27.60	0	573	0.00%
2023/08/25	0	27.30	0	0.00	26.95	0	647	0.00%
2023/08/22	0	27.34	0	0.00	27.05	0	658	0.00%
2023/08/18	0	27.40	0	0.00	27.30	0	663	0.00%
2023/08/14	0	0.00	2	26.83	26.90	-2	668	-0.30%
2023/08/09	0	0.00	1	27.40	27.50	-1	683	-0.15%
2023/07/28	0	27.67	1	27.60	27.50	-1	676	-0.14%
2023/07/26	0	27.65	0	0.00	27.50	0	664	0.00%
2023/07/24	0	27.47	0	0.00	27.50	0	659	0.00%
2023/07/21	0.1	27.79	0	0.00	27.80	0.1	658	0.01%
2023/07/20	0	28.00	0	0.00	27.90	0	656	0.00%
2023/07/18	5	29.00	0	0.00	29.00	5	629	0.80%
2023/07/17	1	29.20	0	0.00	29.20	1	623	0.16%
2023/07/13	1	28.75	0	0.00	28.85	1	625	0.16%
2023/07/07	0	0.00	1	29.00	28.90	-1	638	-0.16%
2023/07/05	1	29.40	0	0.00	29.40	1	638	0.16%
2023/07/03	0	0.00	1	29.55	29.70	-1	643	-0.16%
2023/06/29	0	0.00	1	29.45	29.25	-1	642	-0.16%
2023/06/28	0	0.00	1	29.30	29.20	-1	644	-0.16%
2023/06/16	0	0.00	1	29.15	29.00	-1	646	-0.15%
2023/06/13	0	0.00	10	28.80	28.85	-10	664	-1.50%
2023/06/09	1	28.75	0	0.00	28.80	1	706	0.14%
2023/06/08	0	0.00	1	28.95	29.00	-1	736	-0.14%
2023/05/31	5	28.70	0	0.00	28.90	5	805	0.62%
2023/05/29	1	28.65	0	0.00	28.65	1	826	0.12%
2023/05/26	2	28.75	0	0.00	28.75	2	845	0.24%
2023/04/27	0	0.00	10	29.00	29.05	-10	1,297	-0.77%
2023/04/24	1	28.85	0	0.00	28.85	1	1,327	0.08%
2023/04/20	1	29.20	0	0.00	29.20	1	1,317	0.08%
2023/04/17	2	29.80	1	29.75	29.80	1	1,332	0.08%
2023/04/13	0	0.00	1	29.85	29.75	-1	1,340	-0.07%
2023/04/07	4	29.10	0	0.00	29.15	4	1,358	0.29%
2023/03/30	2	29.25	0	0.00	29.30	2	1,558	0.13%
2023/03/20	1	29.20	0	0.00	29.05	1	1,754	0.06%
2023/03/16	0	0.00	4	28.90	28.95	-4	1,743	-0.23%
2023/03/15	2	29.53	1	29.25	29.35	1	1,738	0.06%
2023/03/13	3	29.50	0	0.00	29.90	3	1,719	0.17%
2023/03/10	2	30.55	0	0.00	30.20	2	1,689	0.12%
2023/03/09	0	0.00	2	31.00	31.00	-2	1,690	-0.12%
2023/03/07	0	0.00	1	31.20	31.25	-1	1,681	-0.06%
2023/03/06	0	0.00	2	31.30	31.05	-2	1,666	-0.12%
2023/03/03	1	30.95	3	30.97	31.05	-2	1,664	-0.12%
2023/03/01	1	30.40	0	0.00	30.60	1	1,662	0.06%
2023/02/24	0.2	31.20	2	31.25	31.10	-1.8	1,685	-0.10%
2023/02/22	2	31.15	2	31.00	31.15	0	1,710	0.00%
2023/02/21	0	0.00	3	31.00	31.10	-3	1,714	-0.17%
2023/02/20	0	0.00	1	31.15	31.20	-1	1,716	-0.06%
2023/02/17	0	0.00	2	31.13	31.10	-2	1,728	-0.12%
2023/02/16	0	0.00	10	30.67	30.70	-10	1,714	-0.58%
2023/02/15	1	30.90	0	0.00	30.70	1	1,713	0.06%
2023/02/14	2	30.90	0	31.10	30.80	2	1,705	0.11%
2023/02/13	5	30.66	1	30.75	30.75	4	1,689	0.24%
2023/02/10	0.8	30.45	20	30.50	30.20	-19.2	1,650	-1.16%
2023/02/09	3	30.78	0	0.00	30.75	3	1,641	0.18%
2023/02/08	13	31.10	0	0.00	31.10	13	1,614	0.81%
2023/02/07	1	31.15	1	30.70	30.75	0	1,563	0.00%
2023/02/06	0.2	30.30	0	0.00	30.35	0.2	1,536	0.01%
2023/01/31	0	0.00	5	30.37	30.45	-5	1,444	-0.35%
2023/01/30	0	0.00	1	29.95	29.95	-1	1,419	-0.07%
2023/01/17	0.1	29.60	1	29.65	29.65	-0.9	1,392	-0.06%
2023/01/16	0.1	29.05	3	29.27	29.45	-3	1,379	-0.21%
2023/01/13	0.1	29.05	0	0.00	29.00	0.1	1,359	0.00%
2023/01/11	0	0.00	2	29.00	28.90	-2	1,431	-0.14%
2023/01/09	10	29.00	0	0.00	29.00	10	1,467	0.68%
2023/01/06	1.1	29.09	0	0.00	29.00	1.1	1,475	0.08%
2023/01/05	0.1	29.35	27	29.35	29.30	-26.9	1,497	-1.80%
2023/01/03	1	29.15	2	29.25	29.30	-1	1,497	-0.07%
2022/12/30	1	29.25	0	0.00	28.95	1	1,499	0.07%
2022/12/29	0	0.00	1	28.50	28.80	-1	1,487	-0.07%
2022/12/26	1	29.45	6	29.67	29.10	-5	1,462	-0.34%
2022/12/23	3	29.60	3	29.82	29.60	0	1,455	0.00%
2022/12/22	4	29.68	9	29.57	29.75	-5	1,413	-0.35%
2022/12/21	9	29.31	7	29.15	28.95	2	1,274	0.16%
2022/12/16	5	28.40	0	0.00	28.20	5	1,222	0.41%
2022/12/15	2	29.15	1	29.25	28.70	1	1,210	0.08%
2022/12/13	34	28.57	0	0.00	28.20	34	1,158	2.93%
2022/12/07	0.2	28.15	0	0.00	27.95	0.2	1,148	0.02%
2022/12/05	21	28.68	1	28.55	28.55	20	1,171	1.71%
2022/12/02	0.2	28.33	0	0.00	28.20	0.2	1,193	0.02%
2022/11/29	0	0.00	10	27.70	27.70	-10	1,257	-0.80%
2022/11/23	0	27.70	0	0.00	27.50	0	1,352	0.00%
2022/11/18	1.4	28.08	0	0.00	27.65	1.4	1,301	0.11%
2022/11/16	0.1	27.90	0	0.00	27.70	0.1	1,281	0.01%
2022/11/15	2	27.90	0	0.00	27.85	2	1,285	0.16%
2022/11/07	0	0.00	2	26.00	26.40	-2	1,821	-0.11%
2022/10/28	0	25.40	0	0.00	25.30	0	2,100	0.00%
2022/10/26	0	0.00	1.2	25.48	25.35	-1.2	2,241	-0.05%
2022/10/20	1	25.05	0	0.00	25.05	1	2,672	0.04%
2022/10/17	1	25.85	1	26.10	26.10	0	2,650	0.00%
2022/10/14	0	0.00	1	26.65	26.60	-1	2,709	-0.04%
2022/09/27	0	0.00	3	27.00	27.60	-3	2,994	-0.10%
2022/09/26	1	27.70	0	0.00	27.15	1	2,992	0.03%
2022/09/21	0	28.95	0	0.00	28.60	0	2,987	0.00%
2022/09/20	0	0.00	1	29.25	28.95	-1	2,986	-0.03%
2022/09/19	1.1	28.93	0	0.00	28.95	1.1	2,992	0.04%
2022/09/16	0.3	29.29	0	0.00	29.05	0.3	2,997	0.01%
2022/09/14	0.1	29.60	0	0.00	29.65	0.1	3,016	0.00%
2022/09/13	0.2	30.02	1	30.10	29.95	-0.8	3,026	-0.03%
2022/09/12	1.2	30.45	20	30.20	30.20	-18.8	3,047	-0.62%
2022/09/08	0	0.00	1	30.45	30.45	-1	3,049	-0.03%
2022/09/07	0.1	29.85	0	0.00	29.40	0.1	3,035	0.00%
2022/09/06	1	30.40	0	0.00	30.05	1	3,032	0.03%
2022/09/05	0	0.00	2	30.65	30.55	-2	3,010	-0.07%
2022/09/02	0.1	30.34	0	0.00	30.20	0.1	3,024	0.00%
2022/09/01	1.3	30.36	0	0.00	30.30	1.3	3,021	0.04%
2022/08/31	12	30.45	2.4	30.82	30.85	9.6	3,007	0.32%
2022/08/30	0	0.00	1	30.20	30.25	-1	2,951	-0.03%
2022/08/26	1	30.25	1	30.20	30.25	0	2,923	0.00%
2022/08/25	15	30.27	1	30.45	30.15	14	2,918	0.48%
2022/08/24	0	0.00	1	30.35	30.10	-1	2,910	-0.03%
2022/08/23	1	29.95	1	30.05	30.00	0	2,901	0.00%
2022/08/22	1.3	30.35	0	0.00	30.30	1.3	2,894	0.04%
2022/08/19	2.9	30.23	0	0.00	30.30	2.9	2,879	0.10%
2022/08/18	1.2	30.49	0	0.00	30.40	1.2	2,865	0.04%
2022/08/17	13	31.15	20.6	31.43	30.55	-7.6	2,790	-0.27%
2022/08/15	0.2	29.94	0	0.00	29.95	0.2	2,440	0.01%
2022/08/12	1	29.60	30	29.70	29.50	-29	2,411	-1.20%
2022/08/11	0	29.40	0	0.00	29.25	0	2,359	0.00%
2022/08/10	1	30.05	0	0.00	29.80	1	2,309	0.04%
2022/08/09	0.3	30.00	7	29.95	29.90	-6.7	2,303	-0.29%
2022/08/03	1	28.85	0	0.00	29.05	1	2,203	0.05%
2022/08/02	7	29.70	0	0.00	29.70	7	2,172	0.32%
2022/08/01	18	30.28	5.1	30.65	30.55	12.9	2,132	0.61%
2022/07/29	3	29.13	3	29.20	30.45	0	1,998	0.00%
2022/07/28	0	0.00	1	28.80	28.45	-1	1,841	-0.05%
2022/07/26	20.1	27.79	0	0.00	27.75	20.1	1,768	1.14%
2022/07/21	3.1	28.10	2	28.15	28.00	1.1	1,836	0.06%
2022/07/20	1	28.45	7	28.06	28.50	-6	1,807	-0.33%
2022/07/19	6	26.85	8	26.61	27.30	-2	1,767	-0.11%
2022/07/18	5.2	27.41	0	0.00	27.40	5.2	1,728	0.30%
2022/07/15	1	27.75	4	27.50	27.85	-3	1,772	-0.17%
2022/07/12	19	25.80	0	0.00	25.85	19	1,993	0.95%
2022/07/08	0	0.00	1	27.05	27.10	-1	2,129	-0.05%
2022/07/05	5	26.75	1	26.45	26.90	4	2,419	0.17%
2022/07/04	1	26.20	2	26.20	26.15	-1	2,471	-0.04%
2022/07/01	5	26.42	0	0.00	26.10	5	2,526	0.20%
2022/06/30	0.1	26.95	0	0.00	26.75	0.1	2,531	0.00%
2022/06/29	0	27.25	0	0.00	27.20	0	2,542	0.00%
2022/06/28	5	27.06	0	0.00	27.05	5	2,574	0.20%
2022/06/27	0	27.60	1	27.65	27.65	-1	2,617	-0.04%
2022/06/24	1.2	27.16	1	27.50	27.15	0.2	2,666	0.01%
2022/06/22	2	26.95	0	0.00	26.90	2	2,981	0.07%
2022/06/21	0	0.00	1	27.70	27.70	-1	3,219	-0.03%
2022/06/20	9	27.46	1	27.15	27.05	8	3,331	0.24%
2022/06/17	1	28.50	0	0.00	28.25	1	3,444	0.03%
2022/06/16	7	29.12	0	0.00	28.85	7	3,561	0.20%
2022/06/14	1	29.15	0	0.00	29.35	1	3,679	0.03%
2022/06/13	5	29.95	0	0.00	29.75	5	3,922	0.13%
2022/06/08	1	31.10	1	30.90	30.85	0	4,027	0.00%
2022/06/02	0	0.00	1	30.55	30.50	-1	4,514	-0.02%
2022/05/23	1	31.25	0	0.00	31.05	1	5,091	0.02%
2022/05/20	0	0.00	3	30.82	30.90	-3	5,195	-0.06%
2022/05/19	3.1	30.17	0	0.00	30.45	3.1	5,332	0.06%
2022/05/18	1	31.10	0	0.00	31.15	1	5,332	0.02%
2022/05/13	0	0.00	2	30.20	30.45	-2	5,315	-0.04%
2022/05/12	8	30.00	0	0.00	29.65	8	5,303	0.15%
2022/05/11	0	30.40	0	0.00	30.60	0	5,279	0.00%
2022/05/10	4	30.50	0	0.00	31.00	4	5,275	0.08%
2022/05/09	4	30.53	0	0.00	30.55	4	5,250	0.08%
2022/05/06	7.1	31.14	0	0.00	31.30	7.1	5,240	0.14%
2022/05/05	1	32.00	1	32.40	32.05	0	5,259	0.00%
2022/05/04	0	31.65	0	0.00	31.45	0	5,260	0.00%
2022/05/03	0.1	31.70	0	0.00	31.75	0.1	5,255	0.00%
2022/04/29	3	32.25	0	0.00	32.10	3	5,249	0.06%
2022/04/27	1	32.70	0	0.00	32.30	1	5,242	0.02%
2022/04/26	2	34.10	3	34.58	33.70	-1	5,162	-0.02%
2022/04/25	2	34.30	0	0.00	34.40	2	5,120	0.04%
2022/04/22	1	36.40	11	36.07	36.30	-10	5,041	-0.20%
2022/04/21	8	36.81	0	0.00	36.00	8	5,000	0.16%
2022/04/20	1	37.05	1	37.00	37.00	0	4,922	0.00%
2022/04/15	3	37.05	0	37.11	36.60	3	4,780	0.06%
2022/04/14	0	0.00	5	37.00	36.60	-5	4,730	-0.11%
2022/04/13	0	0.00	11	36.84	37.00	-11	4,668	-0.24%
2022/04/08	0	0.00	7	35.06	35.90	-7	4,375	-0.16%
2022/04/07	1	34.70	13	35.40	34.55	-12	4,318	-0.28%
2022/04/06	0	35.09	0	0.00	35.75	0	4,261	0.00%
2022/03/31	0.2	35.39	5	36.10	35.10	-4.8	4,225	-0.11%
2022/03/30	3	36.10	4.5	35.40	35.90	-1.5	4,197	-0.04%
2022/03/29	5.2	35.65	51	35.30	35.30	-45.8	4,152	-1.10%
2022/03/28	2	36.23	0	0.00	35.95	2	4,106	0.05%
2022/03/25	15.2	37.42	5	37.64	37.55	10.2	4,016	0.25%
2022/03/24	3	36.43	98.2	37.30	37.15	-95.2	3,857	-2.47%
2022/03/23	5.2	35.98	7.1	36.14	36.05	-1.9	3,659	-0.05%
2022/03/22	14	35.60	6	35.58	35.80	8	3,539	0.23%
2022/03/21	42	35.05	6	34.82	35.00	36	3,392	1.06%
2022/03/18	9	34.02	0	0.00	33.80	9	3,285	0.27%
2022/03/17	3.3	34.33	3	34.35	34.30	0.3	3,313	0.01%
2022/03/16	7.1	34.87	7	35.31	35.15	0.1	3,211	0.00%
2022/03/15	2	34.00	2	34.35	34.00	0	2,959	0.00%
2022/03/14	3	34.15	0	0.00	33.95	3	2,891	0.10%
2022/03/11	0	33.78	1	33.60	33.75	-1	2,910	-0.03%
2022/03/10	2	33.97	1	33.40	33.95	1	2,881	0.04%
2022/03/09	1	34.00	0.1	34.40	34.50	1	2,824	0.03%
2022/03/08	5	34.60	5	34.61	32.80	0	2,734	0.00%
2022/03/07	0	0.00	3	34.00	33.80	-3	2,428	-0.12%
2022/03/01	1.1	34.23	1	35.15	33.45	0.1	2,264	0.00%
2022/02/25	0	0.00	5	32.90	33.00	-5	2,142	-0.23%
2022/02/24	0	0.00	2	32.60	32.15	-2	2,130	-0.09%
2022/02/23	2	32.60	1	32.75	32.80	1	2,090	0.05%
2022/02/22	0	0.00	6	33.26	32.25	-6	2,067	-0.29%
2022/02/21	4	32.96	6	32.92	32.75	-2	1,970	-0.10%
2022/02/11	2	31.50	0	0.00	31.40	2	1,974	0.10%
2022/02/09	1	30.85	0	0.00	31.05	1	2,137	0.05%
2022/02/08	1	30.90	1	30.90	30.95	0	2,137	0.00%
2022/02/07	0	0.00	1	30.20	30.50	-1	2,136	-0.05%
2022/01/25	2	30.00	0	0.00	29.90	2	2,141	0.09%
2022/01/17	0	0.00	0.3	30.20	30.15	-0.3	2,161	-0.01%
2022/01/14	1	30.15	0	30.45	30.25	1	2,228	0.04%
2022/01/13	0.3	30.80	0	0.00	30.65	0.3	2,264	0.01%
2022/01/10	1	30.90	0	0.00	30.95	1	2,213	0.05%
2022/01/04	0	32.15	0	0.00	32.05	0	2,271	0.00%
2022/01/03	2	32.13	0	0.00	32.20	2	2,322	0.09%
2021/12/30	0	0.00	1	32.25	32.30	-1	2,379	-0.04%
2021/12/29	0	0.00	1	32.30	32.30	-1	2,432	-0.04%
2021/12/28	0	0.00	1	32.30	32.15	-1	2,495	-0.04%
2021/12/24	2	32.35	0	0.00	32.30	2	2,703	0.07%
2021/12/22	2	32.60	1	33.00	32.70	1	2,864	0.03%
2021/12/21	4	32.54	3	32.60	33.10	1	2,869	0.03%
2021/12/20	32	33.34	5	32.90	33.15	27	2,886	0.94%
2021/12/17	60	32.66	0	0.00	32.85	60	2,856	2.10%
2021/12/16	1	31.90	0	0.00	31.95	1	2,836	0.04%
2021/12/14	10	32.20	0	0.00	32.05	10	2,924	0.34%
2021/12/10	5	31.85	1	31.85	31.80	4	2,913	0.14%
2021/12/08	3	32.50	1	33.10	32.25	2	3,152	0.06%
2021/12/06	0.3	32.00	0	0.00	31.70	0.3	3,235	0.01%
2021/12/03	0.9	31.90	0	0.00	31.65	0.9	3,292	0.03%
2021/12/02	1	31.50	0	0.00	31.60	1	3,350	0.03%
2021/11/26	1	32.45	0	0.00	32.30	1	3,679	0.03%
2021/11/24	0	0.00	2	32.78	32.60	-2	3,867	-0.05%
2021/11/23	3	32.25	0	0.00	31.65	3	3,887	0.08%
2021/11/16	1	32.20	0	0.00	31.85	1	4,570	0.02%
2021/11/15	1	32.10	0	0.00	32.05	1	4,667	0.02%
2021/11/12	1	32.55	0	0.00	32.60	1	4,829	0.02%
2021/11/11	5	32.75	0	0.00	32.65	5	5,042	0.10%
2021/11/09	1	32.76	0	0.00	32.80	1	5,219	0.02%
2021/11/08	0	0.00	1	33.25	33.05	-1	5,328	-0.02%
2021/11/03	0.2	31.83	0	0.00	32.15	0.2	5,736	0.00%
2021/11/01	0	31.50	0	0.00	31.50	0	6,186	0.00%
2021/10/29	0	0.00	1	31.60	31.55	-1	6,361	-0.02%
2021/10/26	0	0.00	1	31.90	31.85	-1	7,562	-0.01%
2021/10/22	2	31.13	11	31.31	30.95	-9	9,368	-0.10%
2021/10/21	7	32.25	1	32.10	32.30	6	9,616	0.06%
2021/10/20	1	31.15	0	0.00	31.15	1	9,846	0.01%
2021/10/19	0	0.00	1	31.85	31.50	-1	10,394	-0.01%
2021/10/18	1	31.05	0	0.00	30.90	1	10,812	0.01%
2021/10/15	0	0.00	1	31.45	31.30	-1	11,880	-0.01%
2021/10/14	0	0.00	3	30.50	31.10	-3	13,954	-0.02%
2021/10/13	1.5	30.70	0	0.00	30.50	1.5	14,662	0.01%
2021/10/07	0	0.00	5	31.50	32.05	-5	15,688	-0.03%
2021/10/05	3	32.60	1	31.80	32.70	2	16,721	0.01%
2021/10/04	1	34.55	0	0.00	34.20	1	17,013	0.01%
2021/10/01	2	36.08	0	0.00	35.90	2	17,460	0.01%
2021/09/30	1	37.40	1	37.30	37.30	0	17,745	0.00%
2021/09/29	0	0.00	1	35.65	35.40	-1	18,052	-0.01%
2021/09/24	0	0.00	1	35.85	35.65	-1	20,708	0.00%
2021/09/23	0	0.00	1	36.30	35.50	-1	23,034	0.00%
2021/09/22	1	35.90	0	0.00	35.75	1	24,254	0.00%
2021/09/17	0	0.00	1	36.70	36.90	-1	24,927	0.00%
2021/09/16	1	36.70	0	0.00	36.70	1	25,772	0.00%
2021/09/15	2	37.05	0	0.00	37.35	2	25,845	0.01%
2021/09/14	2	36.68	0	0.00	36.80	2	25,948	0.01%
2021/09/13	0	0.00	2	37.48	37.90	-2	26,030	-0.01%
2021/09/10	0	0.00	1	37.00	36.80	-1	25,962	0.00%
2021/09/08	3	36.00	0	0.00	35.90	3	25,897	0.01%
2021/09/07	3	36.60	2	36.78	36.45	1	25,887	0.00%
2021/09/06	2	36.68	2	36.90	36.90	0	25,875	0.00%
2021/09/03	3	36.78	12	36.49	36.35	-9	25,799	-0.03%
2021/09/02	6	36.26	1	36.25	36.25	5	25,783	0.02%
2021/09/01	9	37.40	1	38.00	37.10	8	25,758	0.03%
2021/08/31	1	37.15	4	37.10	37.15	-3	25,661	-0.01%
2021/08/30	1	36.25	1	36.95	36.25	0	25,607	0.00%
2021/08/27	1	35.95	0.1	36.60	36.45	1	25,669	0.00%
2021/08/26	10	37.72	8	37.61	36.35	2	25,731	0.01%
2021/08/25	3.1	35.42	0	0.00	35.80	3.1	25,618	0.01%
2021/08/24	1	34.50	0	0.00	35.70	1	25,661	0.00%
2021/08/23	1	35.60	2	36.28	35.35	-1	25,959	0.00%
2021/08/19	3	34.87	0	0.00	34.65	3	26,172	0.01%
2021/08/18	3.1	35.50	4	35.38	36.45	-0.9	26,109	0.00%
2021/08/17	5	35.74	13	35.78	34.70	-8	25,982	-0.03%
2021/08/16	4	37.49	3	37.25	36.70	1	25,820	0.00%
2021/08/13	3	39.02	0	0.00	38.55	3	25,750	0.01%
2021/08/12	0	0.00	7.1	39.26	39.80	-7.1	25,781	-0.03%
2021/08/11	2	38.28	0	0.00	38.00	2	25,969	0.01%
2021/08/10	1.2	38.61	1	38.70	38.55	0.2	25,933	0.00%
2021/08/09	8.1	40.27	0	0.00	39.75	8.1	25,992	0.03%
2021/08/06	3	40.15	0	0.00	40.00	3	26,067	0.01%
2021/08/05	12.2	40.81	19	40.62	40.50	-6.8	26,225	-0.03%
2021/08/04	10	42.72	0.1	42.65	42.65	10	26,340	0.04%
2021/08/03	6	43.86	5	44.05	43.70	1	27,730	0.00%
2021/08/02	9	43.64	14	43.94	44.20	-5	28,021	-0.02%
2021/07/30	39.1	45.02	24	44.84	43.35	15.1	28,144	0.05%
2021/07/29	18	43.54	14.1	43.58	44.35	3.9	27,534	0.01%
2021/07/28	22.1	42.83	23	43.27	42.20	-1	27,075	0.00%
2021/07/27	2	42.23	5	42.32	41.20	-3	26,056	-0.01%
2021/07/26	110.1	43.96	107.1	43.53	42.30	3	26,116	0.01%	大買/大賣/
2021/07/23	17.1	43.60	22	43.60	43.35	-4.9	26,337	-0.02%
2021/07/22	14.1	43.05	26	42.20	41.75	-11.9	25,857	-0.05%
2021/07/21	31.1	45.55	32	45.93	42.40	-1	25,485	0.00%
2021/07/20	52.1	44.95	58.7	44.43	44.35	-6.6	24,466	-0.03%
2021/07/19	9.2	44.45	32	44.17	44.95	-22.8	22,479	-0.10%
2021/07/16	16.5	40.33	9	40.64	40.90	7.5	22,115	0.03%
2021/07/15	24	38.44	25	38.36	40.00	-1	21,834	0.00%
2021/07/14	9.2	37.39	13	38.40	37.10	-3.8	21,628	-0.02%
2021/07/13	21.4	40.53	7	40.49	39.20	14.4	21,783	0.07%
2021/07/12	32	44.06	30.2	43.68	42.90	1.8	21,936	0.01%
2021/07/09	8	41.70	5	41.95	41.65	3	21,268	0.01%
2021/07/08	18	41.87	16	41.62	41.65	2	21,017	0.01%
2021/07/07	23.5	41.85	25	40.54	39.95	-1.5	20,511	-0.01%
2021/07/06	15	43.22	2	41.98	41.70	13	20,219	0.06%
2021/07/05	45.7	43.34	66	43.28	43.50	-20.3	19,851	-0.10%
2021/07/02	16	42.40	33	41.90	43.10	-17	19,256	-0.09%
2021/07/01	53	42.52	36	42.74	41.30	17	18,476	0.09%
2021/06/30	109.3	43.66	42	44.67	43.00	67.3	17,484	0.38%	大買/
2021/06/29	28.2	40.62	39	41.21	41.55	-10.8	15,148	-0.07%
2021/06/28	26	36.28	29	37.24	37.80	-3	13,918	-0.02%
2021/06/25	3	33.85	16	33.75	34.40	-13	13,210	-0.10%
2021/06/24	2	31.25	3	31.52	31.30	-1	12,428	-0.01%
2021/06/23	8	31.35	6	31.63	30.60	2	12,329	0.02%
2021/06/22	29	31.06	31	31.02	30.90	-2	12,196	-0.02%
2021/06/18	3	30.22	0	0.00	30.30	3	11,934	0.03%
2021/06/17	1	30.80	0	0.00	30.65	1	11,890	0.01%
2021/06/16	0	0.00	12	30.97	30.75	-12	11,855	-0.10%
2021/06/15	6	31.13	28	30.75	31.55	-22	11,813	-0.19%
2021/06/11	0	0.00	3	30.45	30.40	-3	11,766	-0.03%
2021/06/10	3	30.35	2	30.50	30.50	1	11,751	0.01%
2021/06/09	1	30.50	0	0.00	30.45	1	11,685	0.01%
2021/06/07	3	30.40	2	30.35	30.75	1	11,619	0.01%
2021/06/04	6	31.19	1	31.55	31.25	5	11,513	0.04%
2021/06/03	10	32.19	3	32.02	31.80	7	11,489	0.06%
2021/06/02	12	32.29	11	32.18	32.45	1	11,342	0.01%
2021/06/01	2	32.15	13	32.12	32.30	-11	11,104	-0.10%
2021/05/31	16	33.57	6	34.17	32.20	10	11,023	0.09%
2021/05/28	0	0.00	9	31.38	32.40	-9	10,609	-0.08%
2021/05/27	5	29.88	6	30.28	29.70	-1	10,323	-0.01%
2021/05/26	1	29.20	2	29.80	29.80	-1	10,223	-0.01%
2021/05/25	2	28.95	0	0.00	28.90	2	10,221	0.02%
2021/05/24	1	29.65	0	0.00	29.35	1	10,216	0.01%
2021/05/21	0	0.00	3	29.60	29.80	-3	10,315	-0.03%
2021/05/20	5	29.01	1	29.75	28.60	4	10,243	0.04%
2021/05/19	7	30.11	7	30.77	30.40	0	10,129	0.00%
2021/05/18	0	0.00	14.1	29.04	29.25	-14.1	9,808	-0.14%
2021/05/17	3	27.43	8	26.68	26.60	-5	9,654	-0.05%
2021/05/14	3	28.50	4	29.54	29.25	-1	9,444	-0.01%
2021/05/13	24	30.33	1	30.15	29.75	23	9,156	0.25%
2021/05/12	50	34.78	61	33.86	32.95	-11	8,784	-0.13%
2021/05/11	73	36.98	66	36.94	36.60	7	8,381	0.08%
2021/05/10	6	34.66	41.2	34.41	35.50	-35.2	6,804	-0.52%
2021/05/07	65	32.24	18.1	31.21	32.30	46.9	6,335	0.74%
2021/05/06	6	29.63	9	30.29	30.00	-3	5,951	-0.05%
2021/05/05	3	30.00	8	29.38	29.40	-5	5,795	-0.09%
2021/05/04	4.1	29.51	1	29.35	28.15	3.1	5,656	0.05%
2021/05/03	22	31.36	19.1	31.02	30.30	2.9	5,487	0.05%
2021/04/29	27	30.79	23	30.57	30.65	4	5,135	0.08%
2021/04/28	10	29.68	10	29.33	29.45	0	4,641	0.00%
2021/04/27	5	29.00	3	28.90	29.40	2	4,598	0.04%
2021/04/26	0	0.00	1	29.10	29.15	-1	4,546	-0.02%
2021/04/23	2	28.35	0	0.00	28.65	2	4,497	0.04%
2021/04/22	17	30.19	16	30.16	29.10	1	4,452	0.02%
2021/04/21	6	29.38	8	29.33	29.20	-2	4,098	-0.05%
2021/04/20	2	29.25	13	29.42	29.75	-11	4,011	-0.27%
2021/04/19	23	30.05	13.1	30.61	30.75	9.9	3,924	0.25%
2021/04/16	28	29.64	23	29.78	29.80	5	3,519	0.14%
2021/04/15	0	0.00	7	28.14	28.25	-7	3,046	-0.23%
2021/04/14	1	28.65	12.1	28.22	27.70	-11.1	3,046	-0.36%
2021/04/13	0	0.00	2	28.20	27.75	-2	3,156	-0.06%
2021/04/08	20	28.51	5	28.30	28.30	15	3,706	0.40%
2021/04/07	6	27.83	0	0.00	27.55	6	3,731	0.16%
2021/04/06	17	27.10	1	27.15	27.10	16	3,751	0.43%
2021/03/31	2	26.78	0	0.00	26.85	2	4,117	0.05%
2021/03/29	1	27.20	1	27.20	27.25	0	4,433	0.00%
2021/03/22	2	26.15	0	0.00	26.35	2	4,962	0.04%
2021/03/19	0	26.15	0	0.00	26.10	0	5,031	0.00%
2021/03/18	1	26.30	0	0.00	26.20	1	5,096	0.02%
2021/03/16	0	26.20	0	0.00	26.40	0	5,255	0.00%
2021/03/09	5	27.40	0	0.00	27.10	5	5,313	0.09%
2021/03/04	0	0.00	1	27.40	26.85	-1	5,286	-0.02%
2021/03/03	1	27.05	0	0.00	26.90	1	5,261	0.02%
2021/03/02	0	0.00	1	27.05	26.90	-1	5,288	-0.02%
2021/02/24	2	27.55	0	0.00	27.60	2	5,219	0.04%
2021/02/23	5	28.37	0.1	28.25	27.95	4.9	5,159	0.09%
2021/02/18	0	0.00	1	26.50	26.45	-1	4,912	-0.02%
2021/02/03	0	0.00	16	25.24	25.25	-16	4,831	-0.33%
2021/01/29	5	25.31	0	0.00	25.00	5	4,789	0.10%
2021/01/27	0	0.00	1	25.05	25.05	-1	4,745	-0.02%
2021/01/20	2	24.70	1	24.80	24.65	1	4,606	0.02%
2021/01/19	1	25.60	0	0.00	25.50	1	4,556	0.02%
2021/01/18	9	24.97	0	0.00	25.60	9	4,527	0.20%
2021/01/15	1	25.50	3	25.52	25.45	-2	4,498	-0.04%
2021/01/14	7	26.30	0	0.00	26.15	7	4,464	0.16%
2021/01/13	12	26.15	0	0.00	26.15	12	4,438	0.27%
2021/01/12	2.2	26.13	0	0.00	26.05	2.2	4,387	0.05%
2021/01/11	2	27.78	0	0.00	27.30	2	4,264	0.05%
2021/01/08	3	28.40	0.6	28.25	28.25	2.4	4,164	0.06%
2021/01/07	1	28.80	0.6	28.70	28.75	0.4	4,080	0.01%
2021/01/06	4.1	29.50	6.3	29.12	29.10	-2.2	3,992	-0.06%
2021/01/05	14	29.46	31	29.37	29.30	-17	3,766	-0.45%
2021/01/04	6	28.53	3	28.58	28.20	3	3,209	0.09%
2020/12/31	19	28.75	9	28.69	28.55	10	3,121	0.32%
2020/12/30	12.1	28.88	5	28.91	28.50	7.1	2,972	0.24%
2020/12/29	1	28.15	1	28.10	28.20	0	2,716	0.00%
2020/12/28	3	28.33	0	0.00	28.00	3	2,580	0.12%
2020/12/25	18	28.20	8	28.00	27.90	10	2,394	0.42%
2020/12/24	0.1	27.80	1	28.05	28.20	-0.9	2,131	-0.04%
2020/12/23	3	26.67	16	26.99	27.35	-13	1,857	-0.70%
2020/12/22	8	28.34	1	28.55	26.30	7	1,752	0.40%
2020/12/21	1	27.75	11	27.11	27.80	-10	1,443	-0.69%
2020/12/18	0	0.00	5	27.00	26.75	-5	1,182	-0.42%
2020/12/15	3	26.72	0	0.00	26.85	3	1,045	0.29%
2020/12/14	2	26.80	2	27.00	26.90	0	956	0.00%
2020/12/11	3	26.87	0	0.00	26.65	3	872	0.34%
2020/12/10	11	26.80	12	26.68	26.70	-1	806	-0.12%
2020/12/09	10	25.92	0	0.00	25.90	10	678	1.47%
2020/12/08	0	0.00	3	25.93	25.95	-3	659	-0.46%
2020/12/07	2	25.65	0	0.00	25.75	2	618	0.32%
2020/12/03	0	0.00	2	25.15	25.35	-2	576	-0.35%
2020/12/01	2	25.53	0	25.31	25.30	2	563	0.35%
2020/11/30	5	25.67	1	25.20	25.65	4	521	0.76%
2020/11/11	1	23.50	1	23.80	23.75	0	365	0.00%
2020/11/09	0	23.25	0	0.00	23.25	0	361	0.00%
2020/11/05	1	23.30	0	0.00	23.10	1	365	0.27%
2020/11/02	3	23.00	0	0.00	22.95	3	363	0.82%
2020/10/26	0	0.00	0.2	22.90	23.00	-0.2	363	-0.05%
2020/10/05	2	23.18	0	0.00	23.10	2	489	0.41%
2020/09/30	2	22.95	0	0.00	22.90	2	513	0.39%
2020/09/24	2	23.10	0	0.00	22.95	2	537	0.37%
2020/09/22	4	23.60	0	0.00	23.50	4	532	0.75%
2020/09/17	4	23.65	0	0.00	23.65	4	531	0.75%
2020/09/15	2	23.65	0	0.00	23.65	2	539	0.37%
2020/09/08	4	24.20	0	0.00	24.20	4	539	0.74%
2020/09/04	2	23.50	0	0.00	23.55	2	526	0.38%
2020/09/03	4	23.70	0	0.00	23.60	4	526	0.76%
2020/08/31	1	23.90	0	0.00	23.80	1	529	0.19%
2020/08/20	2	23.20	0	0.00	23.20	2	541	0.37%
2020/08/17	2	23.60	0	0.00	23.65	2	532	0.38%
2020/08/13	2	23.20	0	0.00	23.15	2	528	0.38%
2020/07/23	0	0.00	1	23.40	23.35	-1	565	-0.18%
2020/07/16	0	0.00	3	24.15	24.15	-3	539	-0.56%
2020/07/02	0	0.00	1	25.00	25.00	-1	487	-0.21%
2020/06/23	1	24.90	0	0.00	24.80	1	519	0.19%
2020/06/19	0	0.00	1	24.35	24.35	-1	534	-0.19%
2020/05/27	0	0.00	1	23.90	23.90	-1	711	-0.14%
2020/05/11	1	23.90	0	0.00	23.80	1	702	0.14%
2020/04/29	0	0.00	0.9	23.50	23.50	-0.9	683	-0.14%
2020/04/08	1	22.05	0	0.00	22.10	1	623	0.16%
2020/03/26	0	0.00	1	21.20	21.55	-1	559	-0.18%
2020/03/24	1	20.80	0	0.00	20.80	1	545	0.18%
2020/03/20	2	20.80	0	0.00	21.35	2	518	0.39%
2020/03/12	0	0.00	1	25.05	25.15	-1	380	-0.26%
2020/02/07	0	25.55	0	0.00	25.45	0	366	0.01%
2020/02/05	0	25.50	0	0.00	25.50	0	373	0.00%
2020/01/13	0	0.00	1	26.00	26.05	-1	398	-0.25%
2019/12/31	10	26.00	0	0.00	26.00	10	479	2.09%
2019/11/21	1	25.95	0	0.00	25.95	1	815	0.12%
2019/10/21	0	0.00	1	26.75	26.70	-1	849	-0.12%
2019/10/18	0	0.00	1	26.40	27.20	-1	871	-0.11%
2019/10/17	0	0.00	1	26.35	26.30	-1	922	-0.11%
2019/10/16	1	26.50	0	0.00	26.30	1	930	0.11%
2019/09/05	2	27.18	0	0.00	27.15	2	972	0.21%
2019/09/03	1	26.80	1	27.20	27.25	0	876	0.00%
2019/07/24	0	0.00	2	26.40	26.25	-2	694	-0.29%
2019/07/23	1	26.75	0	0.00	26.85	1	681	0.15%
2019/07/19	0	0.00	3	27.05	26.95	-3	632	-0.47%
2019/07/18	0	0.00	2	26.30	26.40	-2	555	-0.36%
2019/07/02	1	25.60	0	0.00	25.75	1	500	0.20%
2019/06/28	0	0.00	10	27.00	26.95	-10	424	-2.36%
2019/06/21	2	26.90	0	0.00	26.90	2	374	0.53%
2019/05/31	0	0.00	1	26.95	26.85	-1	389	-0.26%
2019/05/28	1	26.90	2	26.88	26.95	-1	395	-0.25%
2019/05/24	1	26.80	0	0.00	26.70	1	395	0.25%
2019/05/02	1	26.15	0	0.00	26.15	1	364	0.27%
2019/04/08	1	26.30	0	0.00	26.25	1	328	0.30%
2019/03/28	1	26.35	0	0.00	26.20	1	309	0.32%
2019/03/27	0.7	26.45	0	0.00	26.20	0.7	309	0.21%
2019/03/21	1	26.45	0	0.00	26.35	1	298	0.33%
2019/03/19	0	0.00	2	26.20	26.25	-2	292	-0.68%
2019/03/12	0	0.00	1	26.05	26.10	-1	278	-0.36%
2019/03/08	0	0.00	1	25.90	26.15	-1	283	-0.35%
2019/03/07	2	26.15	1	26.00	26.00	1	279	0.36%
2019/03/06	7	26.40	7	26.35	26.35	0	272	0.00%
2019/02/12	1	25.35	0	0.00	25.20	1	231	0.43%
2019/01/29	0	0.00	1	24.85	24.90	-1	233	-0.43%
2019/01/14	1	24.75	0	0.00	24.75	1	317	0.31%
2018/12/26	0	24.30	0	0.00	24.25	0	445	0.00%
2018/12/03	0	0.00	1	24.80	24.80	-1	537	-0.19%
2018/11/29	30	25.00	0	0.00	24.70	30	539	5.56%
2018/11/02	2	24.75	1	24.60	24.70	1	594	0.17%
2018/10/31	1	24.55	0	0.00	24.70	1	598	0.17%
2018/10/25	0	0.00	30	23.95	23.85	-30	605	-4.95%
2018/08/23	0	0.00	1	26.30	26.40	-1	663	-0.15%
2018/08/13	0	0.00	2	25.95	25.95	-2	654	-0.31%
2018/08/09	0	0.00	5	26.20	26.25	-5	656	-0.76%
2018/08/08	0	0.00	2	26.25	26.20	-2	663	-0.30%
2018/07/26	0	0.00	1	25.55	25.55	-1	677	-0.15%
2018/07/12	0	0.00	27	26.65	26.65	-27	709	-3.80%
2018/07/05	0	0.00	0.1	26.25	26.15	-0.1	706	-0.01%
2018/06/07	0.2	27.05	0	0.00	27.15	0.2	808	0.02%
2018/05/25	2	26.80	0	0.00	26.75	2	859	0.23%
2018/05/23	0	0.00	1	26.80	26.70	-1	872	-0.11%
2018/05/14	0	0.00	10	26.35	26.35	-10	900	-1.11%
2018/05/11	0	0.00	10	26.30	26.40	-10	903	-1.11%
2018/05/04	20.2	26.60	2	26.60	26.55	18.2	920	1.97%
2018/04/25	0	0.00	45	26.37	26.40	-45	997	-4.51%
2018/04/24	0	0.00	30	26.17	26.55	-30	1,008	-2.97%
2018/04/23	8	26.94	0	0.00	27.00	8	1,003	0.80%
2018/04/20	0	0.00	1	26.95	26.60	-1	995	-0.10%
2018/04/19	71	27.20	0	0.00	26.85	71	1,000	7.09%
2018/04/09	0	0.00	1	26.50	26.70	-1	1,201	-0.08%
2018/03/29	1	26.10	0	0.00	25.95	1	1,255	0.08%
2018/03/12	0	0.00	1	26.10	26.25	-1	1,183	-0.08%
2018/03/07	0	0.00	10	26.16	26.05	-10	1,202	-0.83%
2018/03/02	0	0.00	5	26.75	26.90	-5	1,183	-0.42%
2018/03/01	2	27.15	1	27.00	27.00	1	1,174	0.09%
2018/02/26	0	0.00	1	26.70	26.65	-1	1,126	-0.09%
2018/02/23	1	26.90	0	0.00	26.55	1	1,125	0.09%
2018/02/22	1	26.25	0	0.00	26.35	1	1,122	0.09%
2018/02/09	0	0.00	5	25.50	25.75	-5	1,115	-0.45%
2018/02/07	5	25.90	0	0.00	25.85	5	1,133	0.44%
2018/02/06	0	0.00	5	26.20	25.80	-5	1,131	-0.44%
2018/01/30	0	0.00	5	26.80	26.60	-5	1,150	-0.43%
2018/01/29	5	26.90	0	0.00	26.90	5	1,160	0.43%
2018/01/25	6	26.94	6	27.14	26.80	0	1,438	0.00%
2018/01/23	10	26.40	0	0.00	26.20	10	1,454	0.69%
2018/01/18	0	0.00	11	26.40	26.25	-11	1,437	-0.77%
2018/01/17	1	26.60	1	26.55	26.60	0	1,429	0.00%
2018/01/16	1	26.70	6	26.66	26.80	-5	1,427	-0.35%
2018/01/15	2	27.00	0	0.00	26.70	2	1,436	0.14%
2018/01/11	4	27.40	2	27.40	27.35	2	1,467	0.14%
2018/01/10	3	27.28	4	27.44	27.25	-1	1,457	-0.07%
2018/01/09	2	27.05	0	0.00	27.05	2	1,440	0.14%
2018/01/08	7	27.72	1	27.55	27.25	6	1,443	0.42%
2018/01/05	1	27.10	1	27.15	27.15	0	1,370	0.00%
2018/01/02	2	27.00	0	0.00	27.10	2	1,298	0.15%