海光 (2038)-元大-屏東民生券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	17.15	17.15	-1	1,385	-0.07%
2024/11/19	2	17.40	0	0.00	17.30	2	1,391	0.14%
2024/11/08	2	18.70	2	19.05	18.50	0	1,360	0.00%
2024/11/07	3	19.00	0	0.00	18.70	3	1,339	0.22%
2024/11/04	0	0.00	6	18.46	18.40	-6	1,121	-0.53%
2024/10/22	0	0.00	1.5	18.85	18.95	-1.5	1,117	-0.13%
2024/10/15	0	0.00	1	18.75	18.95	-1	1,084	-0.09%
2024/10/14	1	18.15	4	18.33	18.25	-3	1,065	-0.28%
2024/10/11	1	18.30	0	0.00	18.20	1	1,054	0.09%
2024/10/09	12	18.75	72	18.63	18.75	-60	1,035	-5.79%
2024/10/08	62	19.38	113	20.49	19.20	-51	1,017	-5.01%	大賣/
2024/10/07	112	19.88	8	19.68	19.75	104	932	11.15%	大買/鉅額交易
2024/10/04	5	20.27	2	20.08	20.00	3	911	0.33%
2024/10/01	4	19.20	0	0.00	19.20	4	810	0.49%
2024/09/30	24	20.19	21	20.26	19.40	3	775	0.39%
2024/09/13	0	0.00	1	16.50	16.50	-1	423	-0.24%
2024/09/10	1	16.10	1	16.50	16.10	0	439	0.00%
2024/09/04	1	16.25	0	0.00	16.25	1	468	0.21%
2024/07/31	0	0.00	10	19.55	19.55	-10	864	-1.16%
2024/07/26	10	19.58	0	0.00	19.30	10	888	1.13%
2024/07/04	0	0.00	10	19.85	19.90	-10	1,437	-0.70%
2024/06/03	1	20.90	1	20.80	20.80	0	1,708	0.00%
2024/05/30	0	0.00	1	21.00	20.90	-1	1,706	-0.06%
2024/05/28	0	0.00	4	21.25	21.35	-4	1,701	-0.24%
2024/05/24	0	0.00	1	20.30	20.40	-1	1,691	-0.06%
2024/05/20	1	22.60	0	0.00	22.05	1	1,554	0.06%
2024/05/17	0	0.00	5	21.00	20.90	-5	1,427	-0.35%
2024/05/09	0	0.00	4	20.20	19.70	-4	1,407	-0.28%
2024/05/07	1	19.85	3	19.85	20.05	-2	1,402	-0.14%
2024/05/06	1	20.20	1	20.30	20.25	0	1,393	0.00%
2024/04/30	1	20.75	1	20.70	20.50	0	1,375	0.00%
2024/04/29	3	20.90	0	0.00	21.05	3	1,367	0.22%
2024/04/25	1	20.35	1	20.30	20.25	0	1,355	0.00%
2024/04/23	6	20.46	0	0.00	20.65	6	1,353	0.44%
2024/04/22	5	21.42	7	20.87	20.50	-2	1,339	-0.15%
2024/04/19	3	21.80	7	22.14	21.95	-4	1,264	-0.32%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/16	0	0.00	1	19.70	19.80	-1	1,043	-0.10%
2024/04/15	7	20.57	0	0.00	20.10	7	1,046	0.67%
2024/04/12	0	0.00	6	20.20	20.05	-6	1,029	-0.58%
2024/04/11	1	20.65	1	20.60	20.50	0	1,051	0.00%
2024/04/10	2	21.15	1	21.55	21.15	1	1,115	0.09%
2024/04/09	1	21.70	0	0.00	21.70	1	1,007	0.10%
2024/04/08	0	0.00	11	19.87	19.75	-11	863	-1.27%
2024/04/03	20	19.21	4	19.33	19.05	16	831	1.92%
2024/03/07	1	19.40	1	19.60	19.25	0	2,263	0.00%
2024/03/06	2	19.70	0	0.00	19.50	2	2,257	0.09%
2024/03/05	2	19.50	0	0.00	19.50	2	2,252	0.09%
2024/03/01	0	0.00	1	19.75	19.75	-1	2,244	-0.04%
2024/02/23	1	20.40	0	0.00	20.25	1	2,216	0.05%
2024/02/20	2	20.80	0	0.00	20.80	2	2,201	0.09%
2024/02/16	0	0.00	1	20.40	20.75	-1	2,183	-0.05%
2024/02/05	1	20.00	0	0.00	19.95	1	2,157	0.05%
2024/01/25	0	0.00	2.1	20.40	20.25	-2.1	2,127	-0.10%
2024/01/23	0	0.00	1	20.60	20.60	-1	2,114	-0.05%
2024/01/22	0	0.00	0.5	20.15	20.15	-0.5	2,109	-0.02%
2024/01/19	1	19.80	0	0.00	19.80	1	2,100	0.05%
2024/01/17	0	0.00	1	20.15	20.15	-1	2,091	-0.05%
2024/01/12	1	20.80	0	0.00	20.55	1	2,054	0.05%
2024/01/08	0	0.00	1	21.55	21.35	-1	2,000	-0.05%
2024/01/04	4	22.11	12.2	22.27	22.50	-8.2	1,943	-0.42%
2024/01/03	0.2	21.23	0	0.00	21.10	0.2	1,846	0.01%
2024/01/02	1	21.60	2	21.70	21.60	-1	1,826	-0.05%
2023/12/29	2	22.13	2	22.15	21.95	0	1,797	0.00%
2023/12/28	0	0.00	1	22.20	22.00	-1	1,769	-0.06%
2023/12/27	5	23.03	3	22.87	22.80	2	1,712	0.12%
2023/12/26	2	22.80	7	22.53	23.40	-5	1,656	-0.30%
2023/12/25	7.5	23.43	5	23.48	23.05	2.5	1,558	0.16%
2023/12/22	5	21.65	7	21.70	21.90	-2	1,254	-0.16%
2023/12/21	2	22.33	5	22.32	22.50	-3	1,169	-0.26%
2023/12/20	9	21.81	2	21.95	21.90	7	979	0.71%
2023/12/19	2	20.75	4.1	20.60	21.70	-2.1	770	-0.27%
2023/12/18	3	21.27	3.1	21.50	21.65	-0.1	390	-0.03%
2023/12/15	0	0.00	2	19.70	19.70	-2	243	-0.82%
2023/12/08	0	0.00	0.1	18.00	18.10	-0.1	178	-0.03%
2023/12/05	0	0.00	1.2	18.36	18.40	-1.2	177	-0.66%
2023/11/28	0	0.00	0.1	17.85	18.15	-0.1	173	-0.06%
2023/11/24	0	0.00	2	18.10	18.05	-2	170	-1.17%
2023/11/22	1	18.05	0	0.00	18.05	1	177	0.56%
2023/11/21	1	18.20	0	0.00	18.05	1	180	0.55%
2023/11/16	0	0.00	1	17.85	17.85	-1	183	-0.55%
2023/11/09	0	0.00	1	17.20	17.20	-1	195	-0.51%
2023/10/25	1	17.05	0	0.00	17.00	1	265	0.38%
2023/10/23	0.1	17.00	0	0.00	16.85	0.1	288	0.02%
2023/10/20	0	0.00	2	16.90	16.95	-2	292	-0.68%
2023/10/12	0	0.00	1	17.15	17.30	-1	311	-0.32%
2023/10/11	0	0.00	0.4	17.20	17.00	-0.4	315	-0.13%
2023/10/02	1.5	17.63	0	0.00	17.60	1.5	346	0.43%
2023/09/13	0	0.00	0.2	17.78	17.80	-0.2	382	-0.06%
2023/08/21	2	18.75	0	0.00	18.70	2	422	0.47%
2023/08/08	1	19.80	0	0.00	19.80	1	427	0.23%
2023/07/14	0	0.00	1	19.05	19.10	-1	371	-0.27%
2023/07/07	10	19.68	0	0.00	19.65	10	372	2.68%
2023/07/04	0.1	20.30	0	0.00	20.35	0.1	355	0.01%
2023/06/02	0	0.00	1	19.80	19.85	-1	461	-0.22%
2023/05/22	0	0.00	4	20.05	20.10	-4	570	-0.70%
2023/05/19	2	19.85	0	0.00	19.85	2	574	0.35%
2023/05/18	2	20.00	0	0.00	19.95	2	590	0.34%
2023/05/15	1	19.35	1	19.55	19.70	0	609	0.00%
2023/04/27	1	20.20	0	0.00	20.25	1	906	0.11%
2023/04/24	1	20.55	2	20.55	20.55	-1	1,000	-0.10%
2023/04/20	1	21.25	0	0.00	21.10	1	1,015	0.10%
2023/04/14	2	22.15	2	22.05	22.20	0	1,048	0.00%
2023/04/13	2	22.05	2	22.35	22.30	0	1,057	0.00%
2023/04/12	0	0.00	2	22.30	22.35	-2	1,096	-0.18%
2023/04/10	0	0.00	2	22.05	21.95	-2	1,148	-0.17%
2023/03/27	2	21.95	0	0.00	22.05	2	1,722	0.12%
2023/03/14	1	23.20	0	0.00	23.10	1	2,179	0.05%
2023/03/13	0	0.00	1	22.55	23.35	-1	2,178	-0.05%
2023/03/09	1	23.00	0	0.00	22.90	1	2,173	0.05%
2023/03/08	5	23.30	0	0.00	23.25	5	2,177	0.23%
2023/03/07	4	23.16	2	23.35	23.30	2	2,178	0.09%
2023/02/23	1	23.25	0	0.00	23.20	1	2,127	0.05%
2023/02/16	1	23.00	0	0.00	22.95	1	2,212	0.05%
2023/02/14	0	0.00	1	22.55	22.70	-1	2,197	-0.05%
2023/02/08	1	23.30	0	0.00	23.20	1	2,184	0.05%
2023/02/07	0	0.00	2	23.00	23.30	-2	2,176	-0.09%
2023/02/06	1	22.90	1	23.45	22.90	0	2,166	0.00%
2023/02/03	0	0.00	3	23.30	23.10	-3	2,154	-0.14%
2023/01/31	1	23.60	3	24.00	24.00	-2	2,059	-0.10%
2023/01/30	1	23.30	1	23.50	23.35	0	1,977	0.00%
2023/01/17	0	0.00	1	22.45	22.75	-1	1,931	-0.05%
2023/01/16	5	22.50	0	0.00	22.40	5	1,912	0.26%
2023/01/13	1	21.95	0	0.00	22.05	1	1,886	0.05%
2022/12/28	0	0.00	10	22.68	22.10	-10	1,723	-0.58%
2022/12/26	10	22.65	0	0.00	22.65	10	1,668	0.60%
2022/12/22	0	0.00	2	23.30	23.80	-2	1,542	-0.13%
2022/12/21	0	0.00	1	22.90	22.90	-1	1,279	-0.08%
2022/12/15	0	0.00	5	21.17	21.60	-5	1,070	-0.47%
2022/12/14	3	20.60	0	0.00	20.50	3	915	0.33%
2022/12/13	1	21.15	3	21.28	21.30	-2	838	-0.24%
2022/12/09	2	19.88	1	19.75	19.75	1	737	0.14%
2022/12/07	0	0.00	1	19.95	19.90	-1	741	-0.13%
2022/12/05	1	20.80	0	0.00	20.85	1	747	0.13%
2022/12/02	0	0.00	6	20.34	20.25	-6	732	-0.82%
2022/12/01	5	20.20	1	20.20	20.25	4	751	0.53%
2022/11/30	0	0.00	1	20.20	20.10	-1	749	-0.13%
2022/11/18	1	19.55	1	19.80	19.60	0	789	0.00%
2022/11/17	1	20.10	3	20.00	20.00	-2	808	-0.25%
2022/11/16	4	20.44	4	20.93	19.95	0	821	0.00%
2022/11/15	1	19.55	0	0.00	20.20	1	806	0.12%
2022/11/14	4	19.40	0	0.00	19.75	4	794	0.50%
2022/10/27	1	17.65	0	0.00	17.90	1	1,332	0.08%
2022/10/20	1	17.85	1	17.35	17.60	0	1,628	0.00%
2022/10/19	1	18.05	1	18.10	18.10	0	1,622	0.00%
2022/10/14	1	18.25	1	18.10	18.15	0	1,616	0.00%
2022/10/04	1	19.55	0	0.00	19.60	1	1,642	0.06%
2022/09/29	1	18.90	2	19.23	19.00	-1	1,654	-0.06%
2022/09/28	1	19.10	0	0.00	18.75	1	1,661	0.06%
2022/09/26	1	19.75	0	0.00	19.55	1	1,684	0.06%
2022/09/23	1	20.95	4	21.05	20.70	-3	1,690	-0.18%
2022/09/22	1	20.45	0	0.00	20.60	1	1,696	0.06%
2022/09/21	3	20.90	1	20.85	20.75	2	1,698	0.12%
2022/09/19	1	22.15	1	22.50	21.75	0	1,686	0.00%
2022/09/13	0	0.00	2	22.15	22.05	-2	1,702	-0.12%
2022/09/12	0	0.00	9	22.19	22.25	-9	1,722	-0.52%
2022/09/07	5	22.24	0	0.00	21.00	5	1,718	0.29%
2022/09/05	2	21.00	0	0.00	20.85	2	1,706	0.12%
2022/09/01	1	21.70	0	0.00	21.65	1	1,708	0.06%
2022/08/31	4	22.23	10	22.05	22.30	-6	1,695	-0.35%
2022/08/30	0	0.00	15	22.42	22.45	-15	1,692	-0.89%
2022/08/29	0	0.00	36	22.20	22.20	-36	1,689	-2.13%
2022/08/26	1	22.95	1	22.95	23.00	0	1,681	0.00%
2022/08/25	5	24.25	0	0.00	24.35	5	1,672	0.30%
2022/08/24	5	24.26	5	24.50	24.20	0	1,655	0.00%
2022/08/23	9	23.94	0	0.00	23.90	9	1,633	0.55%
2022/08/22	2	24.20	0	0.00	24.40	2	1,614	0.12%
2022/08/19	4	24.23	1	24.15	24.40	3	1,601	0.19%
2022/08/18	9	24.63	6	24.54	24.25	3	1,576	0.19%
2022/08/17	4	24.10	3	23.72	23.45	1	1,454	0.07%
2022/08/16	1	23.15	0	0.00	23.05	1	1,391	0.07%
2022/08/12	1	23.55	1	22.30	23.35	0	1,263	0.00%
2022/08/10	10	21.68	2	21.58	21.40	8	1,109	0.72%
2022/08/09	50	21.34	0	0.00	21.35	50	1,100	4.54%
2022/08/08	18	20.66	4	20.83	20.90	14	1,092	1.28%
2022/08/05	0	0.00	2	21.20	21.00	-2	1,096	-0.18%
2022/08/04	2	20.58	1	21.05	20.50	1	1,107	0.09%
2022/08/03	12	20.96	10	21.06	21.15	2	1,094	0.18%
2022/08/02	20	22.53	20	22.13	21.65	0	1,074	0.00%
2022/08/01	1	22.00	3	21.86	22.30	-2	871	-0.23%
2022/07/28	0	0.00	0.1	21.00	20.15	-0.1	820	-0.02%
2022/07/27	0	0.00	0.2	20.85	20.85	-0.2	822	-0.02%
2022/07/22	0	0.00	2	21.40	21.45	-2	847	-0.24%
2022/07/19	0	0.00	3	21.10	21.45	-3	921	-0.33%
2022/07/18	3	20.95	0	0.00	20.95	3	928	0.32%
2022/07/14	0	0.00	4	19.70	20.15	-4	938	-0.43%
2022/07/12	0.1	19.30	0	0.00	18.95	0.1	962	0.01%
2022/07/07	0	0.00	1	19.80	19.80	-1	1,152	-0.09%
2022/07/06	1	19.35	0	0.00	19.05	1	1,289	0.08%
2022/07/05	0	0.00	2	20.00	19.95	-2	1,311	-0.15%
2022/07/04	10	19.90	13	19.76	19.55	-3	1,322	-0.23%
2022/06/30	3	20.10	0	0.00	19.95	3	1,330	0.23%
2022/06/29	2	21.00	0	0.00	21.00	2	1,330	0.15%
2022/06/28	2	21.40	0	0.00	21.30	2	1,343	0.15%
2022/06/27	0	0.00	4	22.08	21.95	-4	1,359	-0.29%
2022/06/24	0	0.00	5	21.40	21.25	-5	1,368	-0.37%
2022/06/23	5	20.25	0	0.00	20.65	5	1,383	0.36%
2022/06/20	0.1	21.40	0	0.00	20.55	0.1	1,487	0.01%
2022/06/17	0	0.00	0.1	22.80	22.50	-0.1	1,860	-0.01%
2022/06/16	1	23.75	0	0.00	22.95	1	2,118	0.05%
2022/06/15	0	0.00	2	24.35	24.20	-2	2,116	-0.09%
2022/06/14	0	0.00	3	23.65	23.60	-3	2,104	-0.14%
2022/06/13	1.1	24.24	0	0.00	24.05	1.1	2,119	0.05%
2022/06/10	5	25.31	0	0.00	25.25	5	2,133	0.23%
2022/06/08	0	26.55	0	0.00	26.10	0	2,180	0.00%
2022/05/27	0	0.00	0.1	26.50	26.00	-0.1	2,715	0.00%
2022/05/24	2	27.00	0	0.00	26.00	2	3,027	0.07%
2022/05/23	0	0.00	2	26.90	26.50	-2	3,120	-0.06%
2022/05/19	1	25.05	1	25.25	25.60	0	3,663	0.00%
2022/05/18	0	0.00	1	26.20	26.25	-1	3,667	-0.03%
2022/05/17	1	25.70	0	0.00	25.75	1	3,671	0.03%
2022/05/10	30	26.74	0	0.00	26.65	30	3,712	0.81%
2022/05/09	2.1	27.79	1	26.70	26.60	1.1	3,729	0.03%
2022/05/06	0.1	28.20	0	0.00	28.50	0.1	3,744	0.00%
2022/05/05	0	29.10	0	0.00	29.25	0	3,764	0.00%
2022/05/03	2	28.15	2	28.33	28.45	0	3,799	0.00%
2022/04/28	1	28.95	0	0.00	28.60	1	3,815	0.03%
2022/04/27	5	28.50	0	0.00	28.50	5	3,821	0.13%
2022/04/25	4	31.20	3	30.25	30.25	1	3,792	0.03%
2022/04/22	1	33.20	2	33.00	32.90	-1	3,776	-0.03%
2022/04/19	3	33.95	0	0.00	33.70	3	3,889	0.08%
2022/04/14	0	0.00	5	36.00	35.10	-5	3,892	-0.13%
2022/04/13	6	35.56	1	35.35	35.40	5	3,828	0.13%
2022/04/12	5	35.85	9	34.80	35.00	-4	3,766	-0.11%
2022/04/08	1	34.35	0	0.00	34.45	1	3,632	0.03%
2022/04/07	0	0.00	1	34.15	33.40	-1	3,619	-0.03%
2022/03/25	0	0.00	1	34.65	34.35	-1	3,649	-0.03%
2022/03/24	14	35.10	13	35.13	34.70	1	3,718	0.03%
2022/03/22	10	35.43	0	0.00	35.25	10	3,779	0.26%
2022/03/21	17	34.48	21.4	34.95	35.25	-4.4	3,407	-0.13%
2022/03/18	0	0.00	2	32.15	32.05	-2	3,188	-0.06%
2022/03/17	1	32.53	0	0.00	32.20	1	3,292	0.03%
2022/03/16	3	32.33	2.1	32.64	32.00	1	3,371	0.03%
2022/03/15	0	0.00	11	33.05	32.65	-11	3,406	-0.32%
2022/03/14	2	33.40	0	0.00	33.45	2	3,685	0.05%
2022/03/11	1	33.25	1	33.15	33.10	0	3,802	0.00%
2022/03/10	0	0.00	3	33.10	33.15	-3	3,821	-0.08%
2022/03/09	3	32.65	0	0.00	32.80	3	3,846	0.08%
2022/03/08	5	33.04	1.1	33.13	32.10	3.9	3,874	0.10%
2022/03/07	1	34.60	5.2	34.14	34.05	-4.2	3,786	-0.11%
2022/03/04	6	34.03	5	34.14	33.90	1	3,714	0.03%
2022/03/02	3	34.45	3.6	34.52	34.10	-0.6	3,752	-0.01%
2022/03/01	0	0.00	0.2	34.50	34.40	-0.2	4,178	0.00%
2022/02/25	3	32.93	3	33.07	32.65	0	4,206	0.00%
2022/02/24	0	32.95	0	0.00	32.15	0	4,316	0.00%
2022/02/23	2	33.10	2	33.60	33.50	0	4,313	0.00%
2022/02/22	14	34.07	18	33.76	32.90	-4	4,253	-0.09%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/18	1	30.90	0	0.00	31.00	1	3,799	0.03%
2022/02/17	0	30.75	0	0.00	30.65	0	3,911	0.00%
2022/02/16	5	31.00	5	30.88	30.70	0	4,054	0.00%
2022/02/15	2	30.80	0	0.00	30.60	2	4,625	0.04%
2022/02/14	2	31.20	0	0.00	31.15	2	4,779	0.04%
2022/02/11	4	32.18	2	32.70	32.05	2	4,806	0.04%
2022/02/10	2	32.45	0	0.00	32.25	2	4,877	0.04%
2022/02/09	0	31.95	7	32.03	32.40	-7	5,090	-0.14%
2022/02/08	0	32.04	13	31.93	32.20	-13	5,105	-0.25%
2022/01/26	0.2	29.70	0	0.00	29.65	0.2	5,237	0.00%
2022/01/25	0.1	30.15	6	30.65	29.60	-6	5,380	-0.11%
2022/01/21	4	30.75	0	0.00	30.70	4	5,419	0.07%
2022/01/20	7	31.10	0	0.00	31.25	7	5,423	0.13%
2022/01/19	4	30.58	0	0.00	30.65	4	5,422	0.07%
2022/01/18	3.1	31.24	0	0.00	31.00	3.1	5,448	0.06%
2022/01/14	14.1	30.66	0	0.00	30.50	14.1	5,570	0.25%
2022/01/13	0	0.00	1	32.15	31.75	-1	5,606	-0.02%
2022/01/11	0.1	31.75	0	0.00	31.35	0.1	5,569	0.00%
2022/01/10	4.2	32.63	0	0.00	32.10	4.2	5,611	0.07%
2022/01/03	1.1	34.77	0	0.00	34.65	1.1	5,749	0.02%
2021/12/28	0	0.00	3	35.55	35.65	-3	5,915	-0.05%
2021/12/27	0.1	35.60	0	0.00	35.65	0.1	6,010	0.00%
2021/12/22	1	36.25	1	36.35	36.20	0	6,231	0.00%
2021/12/21	2	36.20	0	0.00	36.60	2	6,255	0.03%
2021/12/20	2	36.85	2	36.75	36.60	0	6,235	0.00%
2021/12/17	1	36.45	3	37.10	35.90	-2	6,185	-0.03%
2021/12/16	4	36.15	0	0.00	35.85	4	6,069	0.07%
2021/12/15	3	36.10	0	0.00	36.10	3	6,090	0.05%
2021/12/14	3.2	36.47	9	35.93	35.60	-5.8	6,096	-0.10%
2021/12/13	1	36.70	14	37.28	36.80	-13	6,082	-0.21%
2021/12/10	9	36.16	2	36.78	36.05	7	6,010	0.12%
2021/12/09	4	35.91	2	36.50	35.50	2	6,008	0.03%
2021/12/08	15	37.17	5.1	37.88	36.00	9.9	6,040	0.16%
2021/12/07	0	0.00	2	36.28	35.80	-2	5,813	-0.03%
2021/12/06	3	35.08	1	35.00	35.05	2	5,734	0.03%
2021/12/02	0	0.00	1	34.60	34.60	-1	5,709	-0.02%
2021/12/01	1	34.50	0	0.00	34.40	1	5,713	0.02%
2021/11/29	0.1	33.50	0	0.00	34.00	0.1	5,763	0.00%
2021/11/26	0	0.00	12	35.46	34.65	-12	5,804	-0.21%
2021/11/25	6.1	36.52	2.1	36.87	35.55	4	5,790	0.07%
2021/11/24	10	36.25	12.1	35.13	36.95	-2.1	5,270	-0.04%
2021/11/23	5	34.41	5	34.54	33.60	0	5,164	0.00%
2021/11/19	0.2	33.25	3.1	33.25	33.05	-2.9	5,251	-0.06%
2021/11/18	1	33.85	0	0.00	33.80	1	5,286	0.02%
2021/11/17	0.1	34.20	0	0.00	33.85	0.1	5,327	0.00%
2021/11/16	1	36.00	0	0.00	34.15	1	5,298	0.02%
2021/11/15	10	36.43	32	36.21	35.60	-22	5,265	-0.42%
2021/11/12	30	38.20	8	38.24	37.85	22	5,253	0.42%
2021/11/11	0	0.00	1	35.35	37.10	-1	4,774	-0.02%
2021/11/09	2	35.03	2	33.70	34.35	0	5,058	0.00%
2021/11/08	36	35.13	16	34.91	34.30	20	5,170	0.39%
2021/11/05	0	0.00	15	33.15	32.85	-15	5,015	-0.30%
2021/11/04	17	35.26	1	34.85	33.50	16	5,014	0.32%
2021/11/03	1.2	33.91	1	33.90	33.90	0.2	5,029	0.00%
2021/11/02	1	34.20	1	33.50	33.00	0	4,996	0.00%
2021/10/29	1	32.90	0	0.00	32.70	1	4,902	0.02%
2021/10/27	0	0.00	1	33.15	33.15	-1	4,972	-0.02%
2021/10/25	1	32.25	2	32.70	32.70	-1	5,121	-0.02%
2021/10/21	1	35.15	1	35.20	35.10	0	5,198	0.00%
2021/10/20	0	0.00	1	34.10	33.85	-1	5,192	-0.02%
2021/10/19	0	0.00	1	34.10	33.90	-1	5,292	-0.02%
2021/10/15	0	0.00	1	33.35	33.35	-1	5,428	-0.02%
2021/10/06	1	33.35	3	33.57	33.00	-2	6,383	-0.03%
2021/10/05	4	32.44	3	31.20	33.25	1	6,559	0.02%
2021/10/04	2	31.75	1	33.40	31.05	1	6,776	0.01%
2021/10/01	3	35.45	5	35.15	34.40	-2	7,242	-0.03%
2021/09/30	2	37.83	0	0.00	37.60	2	7,380	0.03%
2021/09/24	2	36.60	0	0.00	36.90	2	8,765	0.02%
2021/09/23	0	0.00	1	35.95	36.55	-1	9,602	-0.01%
2021/09/22	1	35.30	0	0.00	35.20	1	11,011	0.01%
2021/09/13	5	39.70	5	39.00	39.65	0	15,362	0.00%
2021/09/01	1	41.95	0	0.00	40.55	1	16,100	0.01%
2021/08/31	21	41.29	10	40.85	41.50	11	16,142	0.07%
2021/08/30	1	40.70	0	0.00	40.80	1	16,326	0.01%
2021/08/27	3	41.07	0	0.00	40.65	3	17,911	0.02%
2021/08/26	2	43.15	2	45.55	42.85	0	19,300	0.00%
2021/08/25	1	42.35	0	0.00	42.00	1	21,025	0.00%
2021/08/23	3	43.20	4	42.75	43.00	-1	23,679	0.00%
2021/08/20	0	0.00	2	40.83	40.35	-2	24,418	-0.01%
2021/08/18	1	39.10	2	38.23	41.50	-1	25,537	0.00%
2021/08/17	5	43.03	4	43.45	40.50	1	25,769	0.00%
2021/08/16	1	42.75	1	42.95	42.90	0	26,316	0.00%
2021/08/13	19	44.16	13	43.91	43.20	6	26,767	0.02%
2021/08/12	0	0.00	1	45.40	45.50	-1	27,292	0.00%
2021/08/11	5	41.80	1	43.95	41.40	4	27,256	0.01%
2021/08/09	0	0.00	1	44.20	43.35	-1	27,474	0.00%
2021/08/06	1	43.25	0	0.00	42.70	1	27,680	0.00%
2021/08/04	2	45.40	2	45.70	45.25	0	28,311	0.00%
2021/08/02	1	47.05	3	45.78	46.85	-2	30,498	-0.01%
2021/07/30	3	47.30	0	0.00	45.15	3	30,962	0.01%
2021/07/29	0	0.00	1	47.40	47.20	-1	31,770	0.00%
2021/07/28	3	46.33	1	45.00	44.50	2	32,297	0.01%
2021/07/27	2	47.58	4	46.10	45.70	-2	32,709	-0.01%
2021/07/20	5	49.44	10	49.74	49.60	-5	35,682	-0.01%
2021/07/19	13	53.06	7	52.96	52.30	6	36,027	0.02%
2021/07/16	7	52.14	4	52.55	51.30	3	37,205	0.01%
2021/07/15	6	53.47	5	53.82	53.80	1	37,788	0.00%
2021/07/14	20	51.53	33	51.95	52.20	-13	38,541	-0.03%
2021/07/13	7	53.79	8	53.99	52.20	-1	38,672	0.00%
2021/07/12	26	58.83	28	58.33	57.30	-2	38,792	-0.01%
2021/07/09	19	59.62	15	58.40	57.50	4	39,076	0.01%
2021/07/08	19	59.20	32	59.74	59.30	-13	39,620	-0.03%
2021/07/07	7	57.81	6.2	57.54	57.00	0.8	39,328	0.00%
2021/07/06	7	60.61	10	59.66	59.00	-3	39,558	-0.01%
2021/07/05	29	61.20	21	61.21	60.50	8	40,040	0.02%
2021/07/02	15	58.78	12	58.78	59.50	3	40,013	0.01%
2021/07/01	27	61.48	35.3	59.74	58.00	-8.3	39,807	-0.02%
2021/06/30	43.2	64.70	37	63.77	61.90	6.2	39,546	0.02%
2021/06/29	82	65.59	79	65.66	63.00	3	39,231	0.01%
2021/06/28	48	62.22	47	62.54	63.80	1	37,925	0.00%
2021/06/25	48.4	59.72	45.1	59.32	59.00	3.3	36,719	0.01%
2021/06/24	3	54.37	23	57.26	57.50	-20	35,576	-0.06%
2021/06/23	46	56.52	33.3	57.57	52.30	12.8	35,673	0.04%
2021/06/22	9	56.29	34.3	56.35	58.10	-25.3	34,795	-0.07%
2021/06/21	11.1	48.42	10.3	49.22	52.90	0.9	34,215	0.00%
2021/06/18	0.3	47.72	9.1	47.90	48.15	-8.8	33,965	-0.03%
2021/06/17	15	47.69	20.1	48.01	47.20	-5.1	33,860	-0.02%
2021/06/16	13.5	47.44	4.1	46.32	46.50	9.4	33,763	0.03%
2021/06/15	15	45.93	26.2	45.02	47.10	-11.2	33,614	-0.03%
2021/06/11	5	42.53	3	42.03	42.85	2	33,487	0.01%
2021/06/10	2.4	41.65	3	41.45	42.35	-0.6	33,451	0.00%
2021/06/09	3	42.58	2	40.83	41.05	1	33,382	0.00%
2021/06/08	1	43.00	2	41.95	43.15	-1	33,306	0.00%
2021/06/07	31	42.26	10	42.60	42.00	21	33,223	0.06%
2021/06/04	120	49.08	124	48.01	46.65	-4	33,028	-0.01%	大買/大賣/
2021/06/03	87	47.37	54	47.31	46.60	33	31,682	0.10%
2021/06/02	66	44.55	76	45.29	45.70	-10	30,248	-0.03%
2021/06/01	38	39.86	66	39.42	41.55	-28	29,035	-0.10%
2021/05/31	92	39.87	59	39.73	37.80	33	28,038	0.12%
2021/05/28	8	36.17	34.1	36.64	37.15	-26.1	26,859	-0.10%
2021/05/27	47.1	33.25	71	33.70	33.80	-23.9	26,111	-0.09%
2021/05/26	0	0.00	3	30.82	30.75	-3	25,245	-0.01%
2021/05/25	33	31.15	40	32.07	30.30	-7	25,106	-0.03%
2021/05/24	60	31.15	13	31.25	31.55	47	25,231	0.19%
2021/05/21	7	29.92	15	30.33	31.05	-8	24,744	-0.03%
2021/05/20	32	29.20	12	29.65	28.25	20	24,298	0.08%
2021/05/19	0	0.00	2	28.65	28.65	-2	23,516	-0.01%
2021/05/18	0	0.00	10	25.47	26.05	-10	23,511	-0.04%
2021/05/17	2	23.70	5	24.90	23.70	-3	23,478	-0.01%
2021/05/14	6.1	28.09	11	28.90	26.30	-4.9	23,272	-0.02%
2021/05/13	12	30.26	8	30.00	29.20	4	22,980	0.02%
2021/05/12	24	33.91	14	35.10	32.40	10	22,691	0.04%
2021/05/11	53	38.47	41	37.86	36.00	12	22,286	0.05%
2021/05/10	25	37.80	22	38.17	38.75	3	21,051	0.01%
2021/05/07	6	34.38	7	34.46	35.25	-1	20,176	0.00%
2021/05/06	39	34.80	27	34.74	34.35	12	19,674	0.06%
2021/05/05	13	32.75	7	32.94	32.90	6	18,814	0.03%
2021/05/04	7	32.62	9	30.68	30.05	-2	18,264	-0.01%
2021/05/03	32	37.08	18	35.56	33.20	14	17,858	0.08%
2021/04/29	30	34.61	60	35.12	35.85	-30	16,779	-0.18%
2021/04/28	8	33.81	8	33.23	32.60	0	15,840	0.00%
2021/04/27	47	34.79	35	35.22	33.95	12	15,657	0.08%
2021/04/26	25	33.32	25	34.16	34.55	0	15,195	0.00%
2021/04/23	21	31.90	19	31.90	31.45	2	14,808	0.01%
2021/04/22	52	35.45	52	35.47	31.95	0	14,502	0.00%
2021/04/21	15	33.84	15.1	33.35	33.25	0	13,347	0.00%
2021/04/20	32.1	32.74	50	32.44	33.90	-18	12,683	-0.14%
2021/04/19	39	32.49	1	32.00	33.05	38	11,748	0.32%
2021/04/16	9	29.72	14	29.94	30.05	-5	11,387	-0.04%
2021/04/15	8	26.60	43	26.96	27.35	-35	11,071	-0.32%
2021/04/14	46	24.01	50	24.51	24.90	-4	10,615	-0.04%
2021/04/13	1	23.10	2	22.78	22.65	-1	9,831	-0.01%
2021/04/12	35	22.92	89	23.30	23.30	-54	9,663	-0.56%
2021/04/09	20	22.70	7	21.50	21.25	13	9,344	0.14%
2021/04/08	5	21.83	10	22.10	22.20	-5	8,757	-0.06%
2021/04/07	6	19.83	0	0.00	20.20	6	8,589	0.07%
2021/04/06	25	20.22	19	20.33	20.35	6	9,306	0.06%
2021/04/01	135	19.58	145	19.41	19.30	-10	9,653	-0.10%	大買/大賣/
2021/03/31	105	18.71	107	18.80	18.75	-2	10,277	-0.02%	大買/大賣/
2021/03/30	2	18.15	2	18.05	18.20	0	10,843	0.00%
2021/03/29	0	0.00	5	18.27	18.10	-5	11,490	-0.04%
2021/03/26	10	18.24	4	18.23	18.00	6	12,448	0.05%
2021/03/25	11	18.75	8	18.49	18.95	3	12,235	0.02%
2021/03/23	6	17.45	9	17.58	17.40	-3	12,328	-0.02%
2021/03/18	1	18.00	4	17.78	17.90	-3	14,000	-0.02%
2021/03/17	3	18.12	0	0.00	17.90	3	14,537	0.02%
2021/03/16	1	18.10	60	18.12	18.15	-59	14,688	-0.40%
2021/03/15	1	18.50	0	0.00	18.55	1	14,683	0.01%
2021/03/11	2	18.40	0	0.00	18.40	2	14,721	0.01%
2021/03/09	20	19.41	25	19.27	18.60	-5	14,791	-0.03%
2021/03/08	5	18.68	1	18.55	18.15	4	14,677	0.03%
2021/03/05	58	19.73	48	18.82	18.70	10	15,123	0.07%
2021/03/04	3	18.93	4	19.65	19.80	-1	14,791	-0.01%
2021/03/03	10	17.95	10	18.00	18.00	0	14,607	0.00%
2021/02/26	1	18.60	10	18.53	18.50	-9	14,746	-0.06%
2021/02/25	14	19.04	41	19.10	18.85	-27	14,728	-0.18%
2021/02/24	33	19.44	12	19.13	18.85	21	14,677	0.14%
2021/02/23	1	18.70	1	19.20	19.90	0	14,474	0.00%
2021/02/22	11	17.26	0	0.00	18.10	11	14,484	0.08%
2021/02/19	1	17.50	0	0.00	16.90	1	14,406	0.01%
2021/02/18	22	17.31	6	16.60	17.55	16	14,308	0.11%
2021/02/17	20	16.15	1	16.40	16.40	19	14,147	0.13%
2021/02/05	0	0.00	5	14.90	14.95	-5	14,064	-0.04%
2021/02/03	3	15.35	0	0.00	15.10	3	14,040	0.02%
2021/02/02	1	15.50	0	0.00	15.65	1	14,019	0.01%
2021/02/01	11	15.80	4	15.81	15.50	7	13,963	0.05%
2021/01/29	0	0.00	5	15.80	15.10	-5	13,862	-0.04%
2021/01/28	0	0.00	0.1	16.25	16.10	-0.1	13,812	0.00%
2021/01/25	0	0.00	2	17.88	17.45	-2	13,650	-0.01%
2021/01/22	6	17.07	6	16.88	17.80	0	13,529	0.00%
2021/01/21	1	17.00	0	0.00	16.70	1	13,428	0.01%
2021/01/18	10	18.65	2	18.45	18.25	8	13,211	0.06%
2021/01/15	1	18.60	4	19.65	18.50	-3	13,072	-0.02%
2021/01/14	3	21.33	4	21.33	20.20	-1	12,902	-0.01%
2021/01/13	1	20.60	3	20.55	20.90	-2	12,712	-0.02%
2021/01/12	2	20.08	0	0.00	20.15	2	12,667	0.02%
2021/01/08	4	21.11	1	20.45	20.60	3	12,527	0.02%
2021/01/07	4	21.74	0	0.00	21.55	4	12,478	0.03%
2021/01/06	5	23.06	11	22.55	22.20	-6	12,437	-0.05%
2021/01/05	1	23.30	3	23.03	23.30	-2	12,388	-0.02%
2021/01/04	1	22.80	14	22.92	23.45	-13	12,303	-0.11%
2020/12/30	65	21.32	1	22.00	21.55	64	12,086	0.53%
2020/12/29	66	23.64	71	23.93	23.00	-5	11,917	-0.04%
2020/12/28	22	23.05	21	23.47	22.25	1	10,983	0.01%
2020/12/25	68	22.81	85	23.11	23.35	-17	10,255	-0.17%
2020/12/24	35	20.81	35	21.35	22.00	0	9,080	0.00%
2020/12/23	18	18.80	61	19.00	20.00	-43	8,366	-0.51%
2020/12/22	45	19.57	89	19.62	18.20	-44	7,760	-0.57%
2020/12/21	20	17.20	3	17.57	18.05	17	6,769	0.25%
2020/12/18	15	15.83	23	16.19	16.45	-8	6,609	-0.12%
2020/12/17	14	15.48	1	15.50	15.80	13	6,502	0.20%
2020/12/16	3	16.48	3	16.42	16.10	0	6,342	0.00%
2020/12/15	159	16.84	70	16.41	16.00	89	5,992	1.49%	大買/
2020/12/14	8	15.83	43.7	15.64	15.95	-35.7	5,129	-0.69%
2020/12/11	27	15.17	61	15.39	14.50	-34	4,714	-0.72%
2020/12/10	0	0.00	2	14.20	14.20	-2	4,190	-0.05%
2020/12/08	1	13.25	0	0.00	13.15	1	4,063	0.02%
2020/12/07	0	0.00	2	12.85	12.95	-2	4,060	-0.05%
2020/12/04	5	13.30	9	13.27	13.40	-4	4,042	-0.10%
2020/12/03	11	14.02	1	13.45	13.45	10	4,044	0.25%
2020/12/02	13	13.67	4	13.69	13.40	9	4,033	0.22%
2020/12/01	30.2	15.00	13	14.54	14.10	17.2	3,945	0.43%
2020/11/30	36	14.06	5	14.15	14.55	31	3,520	0.88%
2020/11/27	0	0.00	56	12.64	13.25	-56	3,154	-1.78%
2020/11/26	44	11.59	154	11.94	12.05	-110	2,891	-3.80%	大賣/鉅額交易
2020/11/25	57	11.54	0	0.00	11.55	57	2,747	2.07%
2020/11/24	118	11.44	0	0.00	11.45	118	2,682	4.40%	大買/鉅額交易
2020/11/23	1	10.65	1	11.20	11.40	0	2,631	0.00%
2020/11/20	3	11.53	30	11.33	10.85	-27	2,573	-1.05%
2020/11/19	30	10.62	1	10.90	11.25	29	2,282	1.27%
2020/11/18	1	10.30	0	0.00	10.25	1	2,122	0.05%
2020/10/21	0	0.00	3	9.70	9.68	-3	2,122	-0.14%
2020/10/20	3	9.53	0	0.00	9.53	3	2,117	0.14%
2020/10/14	2	10.05	2	10.00	10.05	0	2,080	0.00%
2020/10/13	7	9.74	6	9.79	9.77	1	2,068	0.05%
2020/10/07	0	0.00	6	10.05	10.00	-6	1,992	-0.30%
2020/10/06	6	10.10	45	10.01	10.00	-39	1,985	-1.96%
2020/10/05	5	9.94	0	0.00	9.96	5	1,979	0.25%
2020/09/23	1	10.70	1	10.65	10.65	0	1,838	0.00%
2020/09/22	2	11.05	13	11.04	10.75	-11	1,809	-0.61%
2020/09/21	5	10.85	0	0.00	10.55	5	1,650	0.30%
2020/09/18	0	0.00	13	10.50	10.60	-13	1,604	-0.81%
2020/09/17	7	10.61	16	10.56	10.45	-9	1,566	-0.57%
2020/09/16	22	10.65	1	10.65	10.50	21	1,537	1.37%
2020/09/15	0	0.00	2	10.45	10.65	-2	1,445	-0.14%
2020/09/14	17	10.58	1	10.35	10.30	16	1,391	1.15%
2020/09/11	19	10.47	18	10.34	10.10	1	1,313	0.08%
2020/09/10	7	10.66	5	10.35	10.30	2	1,274	0.16%
2020/09/09	7	10.29	8	10.29	10.55	-1	1,240	-0.08%
2020/09/08	3	10.42	7	10.34	10.15	-4	1,189	-0.34%
2020/09/07	61	10.95	66	10.77	10.75	-5	1,138	-0.44%
2020/09/04	57	10.09	59	10.15	10.25	-2	1,054	-0.19%
2020/09/03	9	9.93	95	9.87	9.95	-86	1,001	-8.58%
2020/09/02	9	9.41	10	9.60	9.50	-1	911	-0.11%
2020/08/31	100	8.73	10	8.86	8.79	90	805	11.17%
2020/06/17	0	0.00	3	7.32	7.27	-3	606	-0.49%
2020/06/08	3	7.11	0	0.00	7.02	3	510	0.59%
2020/05/18	0	0.00	4	7.12	7.10	-4	290	-1.37%
2020/04/13	0	0.00	0.6	5.52	5.41	-0.6	173	-0.34%
2020/03/16	1	5.52	0	0.00	5.57	1	167	0.60%
2020/02/21	3	6.97	0	0.00	6.91	3	160	1.87%
2020/02/20	1	6.94	0	0.00	6.91	1	160	0.62%
2019/12/19	0	0.00	2	7.23	7.20	-2	175	-1.14%
2019/12/18	2	7.36	0	0.00	7.33	2	174	1.15%
2019/12/04	2	7.08	0	0.00	7.10	2	199	1.00%
2019/12/03	3	7.13	0	0.00	7.10	3	209	1.43%
2019/11/29	2	7.09	0	0.00	7.03	2	208	0.96%
2019/11/20	1	7.05	0	0.00	7.05	1	207	0.48%
2019/11/19	0	0.00	5	7.00	7.05	-5	203	-2.46%
2019/08/15	0	0.00	10	7.13	7.13	-10	150	-6.64%
2019/08/06	0	0.00	8	7.20	7.13	-8	151	-5.30%
2019/08/05	0	0.00	1	7.16	7.22	-1	149	-0.67%
2019/07/31	0	0.00	5	7.19	7.19	-5	146	-3.42%
2019/05/29	0	0.00	10	7.72	7.72	-10	144	-6.93%
2019/04/18	1	7.84	0	0.00	7.82	1	158	0.63%
2019/02/27	1	8.15	0	0.00	8.30	1	166	0.60%
2019/02/22	0	0.00	1	8.13	8.12	-1	165	-0.60%
2018/12/25	0	0.00	10	7.92	7.88	-10	307	-3.26%
2018/11/09	0	0.00	2	8.98	9.00	-2	543	-0.37%
2018/10/29	0	0.00	10	8.05	8.00	-10	623	-1.60%
2018/10/26	0	0.00	10	8.15	8.02	-10	625	-1.60%
2018/10/25	2	8.45	10	8.05	8.00	-8	626	-1.28%
2018/10/17	0	0.00	10	9.16	9.05	-10	665	-1.50%
2018/10/11	0	0.00	1	8.87	8.87	-1	673	-0.15%
2018/09/26	10	10.75	12	10.99	10.75	-2	667	-0.30%
2018/09/03	0	0.00	4	10.40	10.50	-4	812	-0.49%
2018/08/24	5	10.74	0	0.00	10.75	5	872	0.57%
2018/07/27	0	0.00	5	11.10	10.90	-5	1,305	-0.38%
2018/07/26	13	10.97	18	11.07	11.00	-5	1,366	-0.37%
2018/07/19	21	10.63	0	0.00	10.55	21	2,242	0.94%
2018/06/15	10	12.25	0	0.00	12.15	10	3,859	0.26%
2018/06/13	34	12.39	0	0.00	12.35	34	3,943	0.86%
2018/06/12	37	12.46	2	12.35	12.35	35	3,966	0.88%
2018/06/11	1	12.85	40	12.95	12.80	-39	3,961	-0.98%
2018/06/08	41	12.01	0	0.00	12.45	41	3,906	1.05%
2018/06/07	0	0.00	1	11.85	12.00	-1	3,956	-0.03%
2018/06/05	2	11.98	2	12.00	11.95	0	4,171	0.00%
2018/05/29	2	11.80	2	11.80	11.70	0	5,403	0.00%
2018/05/28	2	11.85	2	11.90	11.80	0	5,784	0.00%
2018/05/25	0	0.00	1	11.90	11.90	-1	5,939	-0.02%
2018/05/24	10	12.10	0	0.00	12.10	10	6,400	0.16%
2018/05/23	2	12.15	4	12.20	12.15	-2	6,534	-0.03%
2018/05/22	38	12.01	3	12.00	12.00	35	6,672	0.52%
2018/05/21	15	11.87	18	11.93	11.95	-3	6,720	-0.04%
2018/05/17	0	0.00	10	12.25	12.15	-10	6,883	-0.15%
2018/05/16	10	11.90	1	11.80	11.75	9	6,946	0.13%
2018/05/15	3	12.45	3	12.05	12.05	0	6,995	0.00%
2018/05/14	30	12.28	32	12.18	12.15	-2	7,147	-0.03%
2018/05/11	0	0.00	4	12.65	12.60	-4	7,301	-0.05%
2018/05/10	1	12.85	1	12.65	12.65	0	7,328	0.00%
2018/05/09	5	12.73	15	12.70	12.75	-10	7,399	-0.14%
2018/05/08	9	12.92	10	12.93	12.80	-1	7,632	-0.01%
2018/05/04	9	13.21	31	13.21	13.05	-22	7,676	-0.29%
2018/05/03	4	13.58	2	13.70	13.55	2	7,919	0.03%
2018/05/02	2	14.10	10	13.80	14.10	-8	8,086	-0.10%
2018/04/30	0	0.00	20	13.93	13.70	-20	8,035	-0.25%
2018/04/27	22	13.86	50	14.08	13.85	-28	7,987	-0.35%
2018/04/26	38	13.96	2	13.50	13.65	36	7,858	0.46%
2018/04/25	40	14.22	132	14.14	14.30	-92	7,814	-1.18%	大賣/
2018/04/24	377	13.43	241	13.84	13.35	136	7,557	1.80%	大買/大賣/鉅額交易
2018/04/23	3	13.60	1	13.50	13.15	2	7,461	0.03%
2018/04/19	1	13.20	1.1	13.46	13.15	-0.1	7,561	0.00%
2018/04/17	10	12.65	0	0.00	12.65	10	7,793	0.13%
2018/04/12	1	13.45	0	0.00	13.35	1	7,730	0.01%
2018/04/11	1	13.35	71	13.65	13.65	-70	7,693	-0.91%
2018/04/10	10	13.40	7	13.44	12.80	3	7,487	0.04%
2018/04/09	3	13.18	0	0.00	13.00	3	7,448	0.04%
2018/04/03	0	0.00	2	13.05	13.10	-2	7,391	-0.03%
2018/04/02	16	12.88	75	13.25	13.45	-59	7,332	-0.80%
2018/03/31	31	12.69	87	12.87	12.60	-56	7,041	-0.80%
2018/03/30	121	12.42	5	12.45	12.50	116	6,960	1.67%	大買/鉅額交易
2018/03/29	0	0.00	3	11.90	12.05	-3	6,904	-0.04%
2018/03/27	10	11.95	0	0.00	11.90	10	6,827	0.15%
2018/03/23	0	0.00	2	11.40	11.40	-2	6,780	-0.03%
2018/03/22	20	12.08	0	0.00	11.90	20	6,747	0.30%
2018/03/21	2	12.50	0	0.00	12.45	2	6,687	0.03%
2018/03/20	0	0.00	5	12.84	12.80	-5	6,644	-0.08%
2018/03/19	0	0.00	5	12.55	12.50	-5	6,562	-0.08%
2018/03/16	1	12.80	18	12.71	12.80	-17	6,516	-0.26%
2018/03/15	8	13.26	5	13.20	13.10	3	6,474	0.05%
2018/03/14	20	13.44	5	13.45	13.35	15	6,445	0.23%
2018/03/13	9	13.67	3	13.55	13.30	6	6,400	0.09%
2018/03/12	6	13.16	18.5	13.60	13.70	-12.5	6,297	-0.20%
2018/03/09	0	0.00	9	12.99	12.75	-9	6,111	-0.15%
2018/03/08	23	12.90	19	12.96	12.95	4	6,066	0.07%
2018/03/07	6	13.08	7	13.10	13.00	-1	5,993	-0.02%
2018/03/06	39	13.94	0	0.00	13.60	39	5,837	0.67%
2018/03/05	6	13.79	11	14.30	13.55	-5	5,705	-0.09%
2018/03/02	34	15.20	22	15.23	14.55	12	5,437	0.22%
2018/03/01	10	14.91	8	14.00	15.50	2	4,775	0.04%
2018/02/27	6	13.85	11.8	13.91	14.10	-5.8	4,383	-0.13%
2018/02/26	21	14.35	7	14.55	14.20	14	4,205	0.33%
2018/02/23	0	0.00	35	13.79	13.80	-35	3,728	-0.94%
2018/02/21	5	11.40	5	11.65	11.45	0	3,430	0.00%
2018/02/12	5	11.52	10	11.60	11.40	-5	3,362	-0.15%
2018/02/07	0	0.00	1	11.35	11.20	-1	3,053	-0.03%
2018/02/06	32	11.37	32	11.62	10.80	0	2,965	0.00%
2018/02/05	8	12.03	6	12.09	11.75	2	2,767	0.07%
2018/01/31	7	10.86	7	11.09	11.65	0	2,427	0.00%
2018/01/30	5	11.60	10	11.31	10.90	-5	2,163	-0.23%
2018/01/29	5	11.95	0	0.00	11.85	5	2,090	0.24%
2018/01/26	29	12.06	10	12.08	12.25	19	2,002	0.95%
2018/01/25	0	0.00	1	11.90	11.95	-1	1,700	-0.06%
2018/01/24	10	10.95	0	0.00	10.90	10	1,459	0.69%
2018/01/22	20	11.05	30	11.22	11.40	-10	1,389	-0.72%
2018/01/19	0	0.00	1	12.30	11.65	-1	1,318	-0.08%
2018/01/17	2	11.85	5	11.96	11.70	-3	1,062	-0.28%
2018/01/15	33	11.18	30	10.85	11.40	3	879	0.34%
2018/01/12	6	10.93	3	11.03	11.05	3	738	0.41%
2018/01/11	33	10.05	0	0.00	10.05	33	522	6.31%
2018/01/04	0	0.00	2	9.25	9.20	-2	359	-0.56%
2018/01/03	0	0.00	2	8.80	9.00	-2	338	-0.59%
2018/01/02	2	8.71	0	0.00	8.73	2	282	0.71%