LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    51
  • 產業
    上市 鋼鐵類股▼0.02%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.116.3016.10-0.1210-0.05%
2024/03/13015.9000.0015.8502380.02%
2024/03/0800.00215.9515.80-2234-0.85%
2024/02/190.116.0000.0016.050.12190.07%
2023/12/20117.9500.0017.9511910.52%
2023/12/18118.00518.8017.90-4174-2.29%
2023/12/15517.95617.9117.95-1128-0.78%
2023/12/07016.6000.0016.5501010.01%
2023/11/29016.3500.0016.3501010.02%
2023/11/2100.00916.2016.35-9101-8.84%
2023/11/20116.10116.1516.1001010.00%
2023/11/07015.9000.0015.8501120.04%
2023/10/26015.4500.0015.4001240.03%
2023/10/24015.4500.0015.3501240.03%
2023/10/20115.2500.0015.3011280.78%
2023/10/16016.1000.0016.0501340.02%
2023/10/050.116.3000.0016.250.11530.04%
2023/10/0200.00716.4516.60-7159-4.40%
2023/09/13016.8000.0016.8001690.02%
2023/09/05017.0300.0017.0501770.02%
2023/09/04017.0000.0017.0501790.02%
2023/09/0100.00117.0017.00-1178-0.56%
2023/08/24016.6500.0016.6001890.01%
2023/08/1600.00616.7016.60-6190-3.15%
2023/08/14116.7500.0016.7011890.53%
2023/08/0200.00118.5518.30-1190-0.53%
2023/07/26118.1000.0018.0511860.54%
2023/07/1400.00218.2018.10-2176-1.13%
2023/07/12118.6500.0018.6511690.59%
2023/07/10119.6500.0019.7011690.59%
2023/07/075.119.7000.0019.705.11732.95%
2023/07/05519.9500.0019.9051722.90%
2023/07/040.420.1000.0020.100.41720.21%
2023/06/29120.0000.0020.0511690.59%
2023/06/27120.0000.0019.9011710.60%
2023/06/2100.00219.8019.80-2169-1.18%
2023/06/14119.2500.0019.3011760.57%
2023/06/0800.00219.6519.60-2196-1.02%
2023/06/0700.00619.6419.60-6201-2.98%
2023/06/061.119.6500.0019.551.12040.53%
2023/06/0500.00219.5519.60-2206-0.97%
2023/06/02519.28019.4019.2052082.39%
2023/06/0100.00219.5519.30-2209-0.95%
2023/05/31219.1500.0019.3522090.96%
2023/05/260.219.1000.0019.100.22160.07%
2023/05/15218.9500.0019.1022360.85%
2023/05/08319.8000.0019.7532501.20%
2023/05/05119.9000.0019.8512530.39%
2023/04/21119.80120.0019.9003080.00%
2023/04/20420.0100.0020.0543061.30%
2023/04/18620.2800.0020.2563111.93%
2023/04/1300.00220.5020.55-2332-0.60%
2023/04/1200.00620.4520.40-6381-1.57%
2023/04/10219.9500.0019.9524040.49%
2023/04/06220.0500.0020.0024350.46%
2023/03/31220.10320.2020.15-1450-0.22%
2023/03/3000.00220.1020.15-2488-0.41%
2023/03/280.220.2000.0020.100.25520.04%
2023/03/270.520.1300.0020.100.55600.09%
2023/03/23420.0000.0020.1545910.68%
2023/03/21020.10020.2520.1006170.00%
2023/03/200.420.1500.0020.100.46170.07%
2023/03/16119.7500.0019.8516140.16%
2023/03/14120.8000.0020.7516050.17%
2023/03/13120.8500.0020.9016090.16%
2023/03/104.121.150.121.2521.1546090.66%
2023/03/090.621.6400.0021.450.66090.10%
2023/03/08021.7000.0021.6506130.01%
2023/03/070.121.7000.0021.750.16140.02%
2023/03/062.121.56121.5521.551.16110.19%
2023/03/030.121.3500.0021.350.16120.02%
2023/03/020.621.3500.0021.300.66140.10%
2023/03/010.121.3600.0021.100.16140.02%
2023/02/21121.6500.0021.6516140.16%
2023/02/200.121.50121.7021.75-0.9627-0.15%
2023/02/16021.3000.0021.4506820.00%
2023/02/15121.1000.0021.2016970.14%
2023/02/14221.2500.0021.3026990.29%
2023/02/13021.2500.0021.2007140.01%
2023/02/03021.5500.0021.5507040.00%
2023/02/0200.00121.7021.85-1703-0.14%
2023/02/01221.4000.0021.5526960.29%
2023/01/31321.27121.4021.4026830.29%
2023/01/17020.4500.0020.6506720.00%
2023/01/16020.4000.0020.4506670.00%
2023/01/10020.8500.0020.6506620.00%
2023/01/09020.8700.0020.8506630.00%
2023/01/05121.1600.0021.1016720.16%
2023/01/0400.00021.3521.6506640.00%
2022/12/30222.10221.5521.4506590.00%
2022/12/29021.1000.0021.0506110.00%
2022/12/26121.350.121.5521.400.95790.16%
2022/12/2300.00121.3521.35-1565-0.18%
2022/12/2200.00321.6321.50-3555-0.54%
2022/12/21520.97221.1820.9035280.57%
2022/12/200.320.2300.0019.850.34750.07%
2022/12/190.320.3400.0020.300.34820.07%
2022/12/160.120.651.120.6520.60-0.9481-0.19%
2022/12/1400.00220.3520.20-2453-0.44%
2022/12/135.220.578.220.4220.55-3447-0.67%
2022/12/090.219.9000.0019.700.24340.05%
2022/12/0500.00120.3520.40-1444-0.23%
2022/12/01120.3000.0020.1514540.22%
2022/11/2900.00519.6519.80-5449-1.11%
2022/11/22219.6800.0019.6524590.44%
2022/11/18219.8500.0020.0024650.43%
2022/11/1700.00220.1020.20-2473-0.42%
2022/11/15920.74220.3020.3074641.51%
2022/11/11119.2500.0019.2014270.23%
2022/11/09219.6510019.6019.65-98446-21.93%
2022/10/2400.00319.6519.70-3651-0.46%
2022/10/2100.00119.4519.25-1655-0.15%
2022/10/20119.2000.0019.4516610.15%
2022/10/13219.40119.0019.0517600.13%
2022/10/11220.4500.0020.4027670.26%
2022/09/26120.8500.0020.4518670.12%
2022/09/21421.78221.7521.7528730.23%
2022/09/1900.00422.2522.00-4885-0.45%
2022/09/12122.5000.0022.5019550.10%
2022/09/0500.00322.4222.30-3966-0.31%
2022/08/2400.00124.1523.65-1974-0.10%
2022/08/2300.00123.6023.75-1966-0.10%
2022/08/17123.95323.7523.50-2949-0.21%
2022/08/15123.00123.6023.5009220.00%
2022/08/12122.5000.0022.4518790.11%
2022/08/1100.00122.2522.05-1849-0.12%
2022/08/1010321.9900.0021.8510384612.17% 大買/鉅額交易
2022/08/09121.5500.0021.4018330.12%
2022/08/04120.6000.0020.6018460.12%
2022/08/01421.86421.6421.9509020.00%
2022/07/2900.00120.7020.75-1966-0.10%
2022/07/26121.0500.0020.7519820.10%
2022/07/22221.0000.0021.2529930.20%
2022/07/2100.00222.2022.05-2995-0.20%
2022/07/20220.8000.0020.6029740.21%
2022/07/12219.25119.2019.1511,2090.08%
2022/07/11122.3000.0022.4511,2990.08%
2022/07/07220.65120.6021.0011,5470.06%
2022/07/06120.8000.0020.6011,8120.06%
2022/07/01121.0500.0020.1011,8910.05%
2022/06/30821.8600.0021.3081,8800.43%
2022/06/29222.2800.0022.3021,8770.11%
2022/06/28222.4500.0022.5521,8940.11%
2022/06/27123.0500.0022.9511,9100.05%
2022/06/20222.88122.0522.0511,9550.05%
2022/06/14124.65124.8024.8502,0200.00%
2022/06/13225.5300.0025.3022,0280.10%
2022/06/10326.5200.0026.5532,0560.15%
2022/06/09126.8000.0026.8012,1220.05%
2022/06/08127.2000.0027.2012,1810.05%
2022/06/0100.00127.0527.05-12,448-0.04%
2022/05/3100.00126.9026.90-12,487-0.04%
2022/05/3000.00127.3027.30-12,513-0.04%
2022/05/24127.1500.0026.8012,9090.03%
2022/05/2000.00327.1226.95-33,097-0.10%
2022/05/19126.2000.0026.6513,2890.03%
2022/05/18127.0500.0027.2013,2820.03%
2022/05/13226.10226.2826.5003,2780.00%
2022/05/12226.73125.8525.8513,2760.03%
2022/05/11127.1000.0027.0013,2650.03%
2022/05/10627.18227.4527.5043,2660.12%
2022/05/09527.1500.0026.8053,2570.15%
2022/05/06628.48228.4028.5043,2240.12%
2022/05/04130.6000.0030.5513,1410.03%
2022/05/03130.3500.0030.6513,1460.03%
2022/04/29230.88131.0030.8513,1520.03%
2022/04/27230.5500.0030.7023,2370.06%
2022/04/26331.8500.0031.7533,2090.09%
2022/04/25932.9200.0032.4593,1830.28%
2022/04/2200.00134.6034.75-13,142-0.03%
2022/04/21335.0300.0034.8533,1330.10%
2022/04/20535.8600.0035.7053,1520.16%
2022/04/1900.00136.4536.20-13,132-0.03%
2022/04/18235.70136.4535.8013,1120.03%
2022/04/15337.82737.9637.10-43,065-0.13%
2022/04/14237.7000.0037.0522,9780.07%
2022/04/13138.151038.0137.80-92,893-0.31%
2022/04/1200.009.137.1636.75-9.12,715-0.33%
2022/04/1100.00235.8035.65-22,459-0.08%
2022/03/3100.00235.2534.65-22,421-0.08%
2022/03/3000.00334.7535.35-32,417-0.12%
2022/03/23335.3500.0035.4532,4910.12%
2022/03/224.135.8800.0035.604.12,5210.16%
2022/03/2100.00135.4035.05-12,502-0.04%
2022/03/18334.4600.0034.4532,4940.12%
2022/03/17134.7000.0034.7012,5240.04%
2022/03/15135.15335.0334.75-22,550-0.08%
2022/03/14235.8300.0036.1022,5900.08%
2022/03/10134.70234.9034.85-12,527-0.04%
2022/03/09234.4500.0035.2022,5370.08%
2022/03/08136.901337.1433.90-122,553-0.47%
2022/03/0700.00135.6035.40-12,440-0.04%
2022/03/0300.00235.7035.70-22,441-0.08%
2022/03/02235.78435.5635.55-22,528-0.08%
2022/03/011536.1600.0035.90152,6710.56%
2022/02/25134.70135.3535.2002,7670.00%
2022/02/2400.00234.1033.95-22,838-0.07%
2022/02/22134.65535.0834.35-42,921-0.14%
2022/02/2100.001134.1035.65-112,883-0.38%
2022/02/17332.3500.0032.3032,9590.10%
2022/02/151232.3900.0032.20123,1250.38%
2022/02/10333.401733.3533.55-143,672-0.38%
2022/02/0800.002532.9233.15-253,810-0.66%
2022/01/2500.00231.6031.40-23,875-0.05%
2022/01/213332.9800.0032.15333,9190.84%
2022/01/20932.701332.8233.25-43,869-0.10%
2022/01/19432.18332.4032.2013,8460.03%
2022/01/18232.60233.0032.5503,8740.00%
2022/01/17732.4600.0032.6573,8860.18%
2022/01/14532.20132.3032.3043,9580.10%
2022/01/13134.15433.8533.20-34,043-0.07%
2022/01/1000.00132.6532.60-14,022-0.02%
2022/01/07532.7900.0032.3554,0400.12%
2022/01/06133.1000.0033.1014,0530.02%
2022/01/0500.00134.2533.65-14,090-0.02%
2022/01/0400.00133.8033.65-14,135-0.02%
2022/01/03234.1000.0034.1524,1560.05%
2021/12/30334.80334.8034.7504,1920.00%
2021/12/28235.2500.0035.1524,2430.05%
2021/12/24235.40135.3535.3514,3290.02%
2021/12/21135.8000.0036.0514,3810.02%
2021/12/17335.9300.0035.7534,3730.07%
2021/12/15234.58335.0335.25-14,378-0.02%
2021/12/1400.00235.5035.20-24,390-0.05%
2021/12/1300.00036.5036.3004,4210.00%
2021/12/10436.25135.9035.6534,4350.07%
2021/12/091.836.00135.7035.700.84,5620.02%
2021/12/08236.05536.3736.00-34,726-0.06%
2021/12/07235.15835.4835.50-65,226-0.11%
2021/12/06235.2000.0035.0025,4150.04%
2021/12/03335.6300.0035.3035,7420.05%
2021/12/02335.7000.0035.1035,7970.05%
2021/12/01135.60235.9035.70-15,882-0.02%
2021/11/30135.60635.6535.55-56,087-0.08%
2021/11/29635.22335.5735.7536,1830.05%
2021/11/26437.72437.1136.7506,7050.00%
2021/11/25938.77239.4338.8577,0620.10%
2021/11/24539.4500.0038.9056,9730.07%
2021/11/23438.15237.8837.8026,8090.03%
2021/11/22337.67537.8037.40-26,856-0.03%
2021/11/1900.00537.4937.00-56,765-0.07%
2021/11/18237.33137.2037.2516,7180.01%
2021/11/17736.644036.6337.00-336,675-0.49%
2021/11/16635.8500.0035.9066,5400.09%
2021/11/1500.00235.4535.85-26,516-0.03%
2021/11/12435.45635.3335.55-26,518-0.03%
2021/11/11335.615134.7035.00-486,521-0.74%
2021/11/104834.05434.1034.20446,4210.69%
2021/11/091735.362634.4635.00-96,493-0.14%
2021/11/08132.70834.1834.30-76,359-0.11%
2021/11/05531.0200.0031.2056,3660.08%
2021/11/03430.40430.9531.1506,5930.00%
2021/11/0200.001631.0930.45-166,626-0.24%
2021/11/011631.05131.7031.05156,6730.22%
2021/10/292330.602331.0831.1006,6920.00%
2021/10/25230.85231.1831.1507,0680.00%
2021/10/22230.98731.0130.90-57,224-0.07%
2021/10/211732.63132.7532.60167,3070.22%
2021/10/202231.16231.0030.90207,3150.27%
2021/10/1900.00131.4031.40-17,502-0.01%
2021/10/184.431.07132.1031.253.47,7510.04%
2021/10/15130.85131.4031.2008,3110.00%
2021/10/14130.40330.7230.75-29,066-0.02%
2021/10/13631.134731.6730.25-419,291-0.44%
2021/10/124732.0100.0031.70479,3230.50%
2021/10/070.532.6000.0032.400.59,3360.01%
2021/10/05330.80431.1131.90-19,595-0.01%
2021/10/04832.08531.6830.8039,6400.03%
2021/09/30134.15334.6235.05-29,753-0.02%
2021/09/291634.1100.0033.85169,8670.16%
2021/09/28734.54134.5534.55611,1080.05%
2021/09/27935.55535.5035.10411,6110.03%
2021/09/2400.000.136.5036.10-0.112,5800.00%
2021/09/231036.22236.0036.00812,7570.06%
2021/09/221.136.181137.0336.05-1012,841-0.08%
2021/09/17239.00239.2339.35012,9660.00%
2021/09/16139.90239.7839.05-113,675-0.01%
2021/09/15239.48339.6839.50-113,686-0.01%
2021/09/14440.165.140.0140.50-1.113,776-0.01%
2021/09/1323.141.421541.4741.108.113,7910.06%
2021/09/101941.852342.0541.00-413,651-0.03%
2021/09/09439.462840.0840.50-2413,164-0.18%
2021/09/08239.2521.139.5638.50-19.113,223-0.14%
2021/09/07537.79138.1038.00413,0040.03%
2021/09/0617.138.57239.0538.3015.112,9570.12%
2021/09/03539.26739.8638.20-212,883-0.02%
2021/09/02737.91438.2438.65312,8140.02%
2021/09/012540.081540.4639.651013,1400.08%
2021/08/31339.605.139.2239.60-2.112,748-0.02%
2021/08/303.135.81536.2336.00-212,300-0.02%
2021/08/27235.4000.0034.85212,2580.02%
2021/08/2600.00336.8036.30-312,188-0.02%
2021/08/2500.00333.7334.00-312,075-0.02%
2021/08/24234.131133.3834.15-912,121-0.07%
2021/08/20333.7700.0033.90312,2350.02%
2021/08/19734.79434.9033.30312,2130.02%
2021/08/18434.29334.9836.15112,1620.01%
2021/08/17237.4300.0035.00212,0800.02%
2021/08/16638.5600.0037.55612,0300.05%
2021/08/13139.50139.5539.05011,9910.00%
2021/08/12140.551439.8741.20-1311,924-0.11%
2021/08/11638.121039.5338.20-411,779-0.03%
2021/08/101038.5600.0038.001011,6560.09%
2021/08/09739.36739.6138.80011,6160.00%
2021/08/06837.29238.0837.15611,4530.05%
2021/08/05637.76137.1536.90511,4320.04%
2021/08/04139.701640.1639.50-1511,476-0.13%
2021/08/03141.55641.5741.30-511,694-0.04%
2021/08/02141.0000.0041.60112,0040.01%
2021/07/30843.712542.2840.70-1712,001-0.14%
2021/07/291641.25741.7242.55911,9990.08%
2021/07/28340.151539.9339.00-1211,986-0.10%
2021/07/27839.331.140.3238.45711,9710.06%
2021/07/2622.142.582.141.9241.902012,3090.16%
2021/07/233642.382242.6542.201412,3320.11%
2021/07/222943.022343.2241.00612,1390.05%
2021/07/2120.145.802846.8843.00-811,890-0.07%
2021/07/203745.2446.245.4345.10-9.211,318-0.08%
2021/07/1925.244.401444.4145.0011.210,5650.11%
2021/07/16239.381140.8440.95-910,447-0.09%
2021/07/15137.10338.8539.05-210,417-0.02%
2021/07/144.535.692635.1535.50-21.510,447-0.21%
2021/07/131538.82237.9337.851310,5720.12%
2021/07/12542.19444.8042.05110,5120.01%
2021/07/095.541.54142.5040.854.510,3740.04%
2021/07/08441.34341.0542.50110,3630.01%
2021/07/07140.0000.0039.40110,2500.01%
2021/07/0600.006938.7240.15-6910,202-0.68%
2021/07/056144.906744.3342.00-610,086-0.06%
2021/07/022943.942841.1644.9518,8360.01%
2021/07/0110639.7810439.9240.9028,3180.02% 大買/大賣/
2021/06/306837.20137.2037.20677,3300.91%
2021/06/29333.8500.0033.8537,1200.04%
2021/06/28529.80130.8030.8046,9930.06%
2021/06/252028.982528.4728.00-56,803-0.07%
2021/06/245127.311327.5427.00386,0460.63%
2021/06/23327.131127.4226.65-85,968-0.13%
2021/06/221627.622327.7428.20-75,823-0.12%
2021/06/21525.75126.6025.9045,6520.07%
2021/06/18827.15227.8527.0565,5940.11%
2021/06/172028.581628.6328.1045,5000.07%
2021/06/16227.70527.8427.90-35,206-0.06%
2021/06/1500.00326.5027.25-35,067-0.06%
2021/06/111027.16726.8126.6535,0130.06%
2021/06/10226.70327.1727.20-14,947-0.02%
2021/06/092128.05927.9228.00124,7890.25%
2021/06/081226.762127.3527.35-94,323-0.21%
2021/06/0700.001124.9024.90-114,120-0.27%
2021/06/04525.45125.5525.4044,0910.10%
2021/06/021526.01225.9025.75133,9970.33%
2021/06/01324.10625.0725.55-33,898-0.08%
2021/05/311025.62225.7524.1083,8220.21%
2021/05/26222.08222.2822.1003,5360.00%
2021/05/25122.00122.2022.3003,5210.00%
2021/05/2100.00122.5022.90-13,481-0.03%
2021/05/20322.55322.5522.4003,4380.00%
2021/05/14121.0000.0020.7013,2550.03%
2021/05/121225.302223.6223.05-103,145-0.32%
2021/05/111227.07128.7025.35113,0170.36%
2021/05/10526.64326.6727.3022,7340.07%
2021/05/061224.86725.5225.0052,2950.22%
2021/05/05225.1800.0024.7022,1160.09%
2021/05/04225.10223.0823.5001,9600.00%
2021/05/03427.281627.7525.60-121,796-0.67%
2021/04/29124.90825.4125.70-71,294-0.54%
2021/04/28624.021223.4623.40-61,155-0.52%
2021/04/27323.95324.4324.2001,1310.00%
2021/04/2600.00124.1024.60-11,100-0.09%
2021/04/23323.65923.5923.90-61,072-0.56%
2021/04/222225.431024.8624.25121,0341.16%
2021/04/21224.70424.8424.55-2885-0.23%
2021/04/191325.34625.0526.0077280.96%
2021/04/1600.00523.6523.65-5546-0.92%
2021/04/1500.00321.3521.50-3447-0.67%
2021/04/14321.05321.1321.2003840.00%
2021/04/13220.9000.0020.2523090.65%
2021/04/12520.5000.0021.5052821.77%
2021/04/09120.05819.7420.05-7243-2.87%
2021/04/081219.6200.0019.55122055.84%
2021/04/07518.70718.3018.85-2183-1.09%
2021/04/06918.2100.0018.2591695.32%
2021/01/1300.00217.3017.25-2194-1.03%
2020/12/3100.00318.1518.15-3174-1.72%
2020/09/25114.20114.4014.700450.00%
2020/06/1200.00114.9515.25-1111-0.90%
2020/05/0700.00416.2016.00-4133-3.01%
2020/04/30115.7500.0015.9011420.70%
2020/04/2200.00214.8014.90-2153-1.30%
2020/03/25112.9000.0012.7011380.72%
2020/03/24112.1000.0012.2011370.73%
2020/03/17112.50112.6012.5501220.00%
2020/02/04216.00216.3316.1501240.00%
2019/12/31118.7000.0018.7511250.79%
2019/12/1300.00118.7018.70-1140-0.71%
2019/11/2600.00219.1018.95-2188-1.06%
2019/11/2200.00319.1519.15-3190-1.58%
2019/11/1500.002119.1319.15-21192-10.90%
2019/11/14119.002419.0119.00-23192-11.94%
2019/11/13219.8000.0019.8021841.08%
2019/11/07120.10120.2020.3001880.00%
2019/09/26120.8500.0020.8512770.36%
2019/09/20121.1500.0021.1512850.35%
2019/09/0900.00321.3021.15-3284-1.06%
2019/09/05621.4800.0021.3062822.12%
2019/09/04121.6000.0021.6012790.36%
2019/09/03121.60121.7021.6002770.00%
2019/09/02121.4547.921.0321.50-46.9269-17.42%
2019/08/2300.002720.9020.70-27255-10.58%
2019/08/12220.8000.0021.0022700.74%
2019/08/0700.00120.5020.50-1266-0.37%
2019/08/0500.00220.6020.55-2299-0.67%
2019/08/0200.00220.6020.55-2317-0.63%
2019/07/3000.00221.7521.50-2324-0.62%
2019/07/2900.00221.6521.65-2330-0.61%
2019/07/25221.90321.9521.90-1334-0.30%
2019/07/24124.7000.0024.7013270.30%
2019/07/23124.75224.8024.80-1312-0.32%
2019/07/220.824.8000.0024.750.83070.24%
2019/07/16225.03124.9525.0013380.30%
2019/07/15224.8800.0024.9523600.55%
2019/07/0500.00224.3524.35-2402-0.50%
2019/07/01324.5300.0024.5534390.68%
2019/06/2100.00224.0024.05-2564-0.35%
2019/06/20123.8500.0023.8516020.17%
2019/06/1400.00423.6523.60-4782-0.51%
2019/06/1300.00223.5523.55-2880-0.23%
2019/06/1200.00123.6523.50-1969-0.10%
2019/06/11123.6000.0023.6019810.10%
2019/06/06423.55123.5523.5539950.30%
2019/06/05123.75523.8923.65-4998-0.40%
2019/06/0400.00223.8523.65-21,007-0.20%
2019/05/31223.25223.5023.6001,0250.00%
2019/05/3000.00223.5023.40-21,029-0.19%
2019/05/29223.25123.4023.2511,0380.10%
2019/05/27223.25223.5023.3501,0430.00%
2019/05/24423.4800.0023.5541,0460.38%
2019/05/23223.5000.0023.5021,0510.19%
2019/05/21123.55123.7523.8001,0660.00%
2019/05/17223.8500.0023.8021,0670.19%
2019/05/16124.0500.0024.0511,0650.09%
2019/05/15223.98224.3524.1501,0680.00%
2019/05/14123.80123.9023.9001,0660.00%
2019/05/131224.85324.6024.5591,0560.85%
2019/05/10225.1000.0025.3021,0400.19%
2019/05/06325.03124.9524.9521,0120.20%
2019/05/03225.65225.5825.5001,0050.00%
2019/05/02125.3500.0025.5519990.10%
2019/04/29125.0000.0025.0019940.10%
2019/04/25325.2500.0025.2039840.30%
2019/04/24525.14125.0025.0049810.41%
2019/04/23425.25125.4025.3039620.31%
2019/04/22225.25125.3525.3019490.11%
2019/04/19525.39225.4325.2539410.32%
2019/04/181526.16325.7525.65129151.31%
2019/04/17325.9200.0026.1039150.33%
2019/04/16825.81125.8025.8079130.77%
2019/04/15126.2000.0026.2018980.11%
2019/04/12126.4000.0026.4518900.11%
2019/04/11126.4500.0026.4518860.11%
2019/04/10126.7500.0026.7518790.11%
2019/04/08326.3500.0026.4038610.35%
2019/04/0300.00126.6026.55-1847-0.12%
2019/04/0200.00326.7026.70-3841-0.36%
2019/04/01326.65326.5226.5008340.00%
2019/03/29226.70126.7526.7518220.12%
2019/03/28926.54226.7526.6078160.86%
2019/03/27226.60226.5526.5507900.00%
2019/03/26327.35127.0527.0527640.26%
2019/03/25527.47127.6027.6547120.56%
2019/03/22228.35228.1528.8006720.00%
2019/03/21128.008.427.8627.90-7.4594-1.25%
2019/03/20527.30527.3227.3005550.00%
2019/03/19627.6400.0027.7065231.15%
2019/03/18427.801127.9028.10-7494-1.41%
2019/03/1513.426.72327.1827.0510.43992.61%
2019/03/14125.15325.3225.35-2314-0.64%
2019/03/11125.05124.9024.9003120.00%
2019/03/08125.2000.0025.0013200.31%
2019/03/07125.05124.9524.9503150.00%
2019/03/06225.05125.0525.0513200.31%
2019/03/0400.00224.7024.80-2303-0.66%
2019/02/27224.3000.0024.4022980.67%
2019/02/2500.001024.5124.50-10299-3.34%
2019/02/22424.24224.2824.3022930.68%
2019/02/21224.152824.0224.30-26287-9.04%
2019/02/20523.67223.7023.7032761.09%
2019/02/14523.4000.0023.5052941.70%
2019/02/13123.4000.0023.6512920.34%
2019/01/3000.00223.7023.75-2291-0.69%
2019/01/29123.4000.0023.6012900.34%
2019/01/251123.57123.6523.60102903.44%
2019/01/23523.7000.0023.8052901.72%
2019/01/22523.75523.9523.9502890.00%
2019/01/21223.8500.0024.0022900.69%
2019/01/18523.87724.1024.00-2291-0.69%
2019/01/17523.80124.0524.0042931.36%
2019/01/15324.00324.2024.0003010.00%
2019/01/14523.9500.0024.1553071.62%
2019/01/11524.1000.0024.1053321.51%
2019/01/0900.00124.7524.55-1336-0.30%
2019/01/08124.501224.2324.55-11336-3.27%
2019/01/07223.8500.0024.0023350.60%
2018/12/27524.1000.0024.1553631.38%
2018/12/26524.1500.0024.1553781.32%
2018/12/2100.00324.0024.25-3454-0.66%
2018/12/2000.001024.1924.20-10463-2.16%
2018/12/19224.1000.0024.1525230.38%
2018/12/14224.05424.3524.25-2541-0.37%
2018/12/13524.16124.2524.1545460.73%
2018/12/10124.2500.0024.1515470.18%
2018/12/07124.3500.0024.3015440.18%
2018/12/06224.1000.0024.0025430.37%
2018/12/05324.43224.3524.4015380.19%
2018/12/0300.00124.0024.00-1534-0.19%
2018/11/29223.8500.0023.8525420.37%
2018/11/21123.15123.3523.1505370.00%
2018/11/16123.7000.0023.7015440.18%
2018/11/14223.43323.2023.15-1539-0.19%
2018/11/13123.7000.0023.1015340.19%
2018/11/1200.00123.5023.30-1519-0.19%
2018/11/09223.40123.4023.5015160.19%
2018/11/020.123.0000.0022.900.15090.02%
2018/10/2600.00122.4522.30-1494-0.20%
2018/10/23223.5000.0023.4024810.42%
2018/10/19124.6500.0024.1514670.21%
2018/10/1800.00124.1024.00-1444-0.23%
2018/10/12122.00122.4522.7504340.00%
2018/10/11322.57222.4822.2514300.23%
2018/10/08124.55124.5524.4004180.00%
2018/10/05124.50124.6524.5504140.00%
2018/10/04124.70124.9024.8504020.00%
2018/10/03124.70125.0524.7503850.00%
2018/10/02124.55124.9024.5503620.00%
2018/09/27123.55123.5523.3003050.00%
2018/09/21121.85122.0022.0002200.00%
2018/09/1100.00123.4523.25-1199-0.50%
2018/09/1000.00124.0023.50-1198-0.50%
2018/07/09224.10224.2524.2501430.00%
2018/07/04124.25124.6024.6001440.00%
2018/05/1500.001024.9524.80-10129-7.69%
2018/05/1100.00125.3025.50-1132-0.75%
2018/05/101125.3100.0025.60111328.30%
2018/05/0200.00224.2524.25-2132-1.51%
2018/04/2400.00124.8024.40-1140-0.71%
2018/04/23325.00425.0324.80-1138-0.72%
2018/04/20124.8000.0024.8011390.72%
2018/04/19125.30125.0025.0001450.00%
2018/03/23123.80123.7023.7001660.00%
2018/03/0600.00323.9023.75-3175-1.71%
2018/03/01324.1500.0024.0031811.65%
2018/02/05124.60124.6524.8001930.00%
2018/01/22125.30225.1525.25-1239-0.42%
2018/01/19225.2500.0025.3022410.83%
2018/01/16125.4000.0025.5012600.38%
2018/01/15125.3500.0025.4012570.39%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音