• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▲2.2
  • 漲幅
    +2.72%
  • 成交量
    4,069張
  • 產業
    上市 汽車類股▲0.23%

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00482.8583.20-46,288-0.06%
2025/01/210.179.20178.6078.80-0.96,292-0.01%
2025/01/1600.00280.3080.10-26,365-0.03%
2025/01/14180.5000.0080.9016,3780.02%
2025/01/1300.00180.9081.30-16,364-0.02%
2025/01/10081.50381.0081.10-36,345-0.05%
2025/01/0900.00178.9078.80-16,337-0.02%
2025/01/0800.00181.1081.50-16,305-0.02%
2025/01/07181.50381.9080.60-26,284-0.03%
2025/01/06781.86482.1081.8036,2610.05%
2025/01/03282.65182.1082.3016,2380.02%
2025/01/021.580.87281.1081.00-0.56,172-0.01%
2024/12/310.579.50279.4079.40-1.56,139-0.02%
2024/12/30178.90279.1579.10-16,127-0.02%
2024/12/26178.60177.1078.5006,1390.00%
2024/12/25176.4000.0077.0016,1490.02%
2024/12/24175.8000.0075.7016,1540.02%
2024/12/23176.50175.4075.1006,1540.00%
2024/12/20275.15175.4075.0016,1220.02%
2024/12/19476.900.576.1076.903.56,0920.06%
2024/12/180.177.5000.0076.800.16,0800.00%
2024/12/17176.00176.1075.5006,0570.00%
2024/12/16077.25176.3076.20-16,062-0.02%
2024/12/131.179.56178.5078.800.16,0470.00%
2024/12/12380.331080.5279.60-76,047-0.12%
2024/12/117.179.992179.7579.00-13.96,045-0.23%
2024/12/102.182.29181.9081.801.15,9980.02%
2024/12/09281.6000.0082.2025,9830.03%
2024/12/064.581.421181.5582.20-6.55,968-0.11%
2024/12/0514.283.717.181.5881.707.15,9010.12%
2024/12/044.584.8500.0085.104.55,7630.08%
2024/12/03284.5500.0084.8025,7850.03%
2024/12/022.584.58284.8084.700.55,7510.01%
2024/11/295.184.17584.0084.300.15,6820.00%
2024/11/2826.184.72107.185.0084.00-815,596-1.45% 大賣/
2024/11/2738.386.872487.8884.3014.25,3770.26%
2024/11/26888.593290.4390.80-245,050-0.48%
2024/11/2513.286.001486.3086.90-0.84,654-0.02%
2024/11/229.184.13584.9284.904.14,4370.09%
2024/11/2166.884.126586.0684.901.84,0730.04%
2024/11/20477.68877.8180.50-43,105-0.13%
2024/11/19473.35274.1573.2022,9550.07%
2024/11/186.275.49174.7074.205.22,9130.18%
2024/11/15277.80377.6777.70-12,862-0.03%
2024/11/14172.60073.0072.4012,7450.04%
2024/11/13070.97173.7173.70-12,699-0.04%
2024/11/120.170.7400.0070.600.12,6450.01%
2024/11/111270.89171.3071.40112,6380.42%
2024/11/070.471.40171.5071.10-0.62,647-0.02%
2024/11/061.169.86171.3069.900.12,6430.00%
2024/11/0400.00170.8070.20-12,735-0.04%
2024/11/0100.00170.9071.20-12,812-0.04%
2024/10/290.170.1000.0069.800.13,1410.00%
2024/10/2800.00169.5069.50-13,305-0.03%
2024/10/25168.3000.0068.2013,2840.03%
2024/10/240.167.7000.0067.200.13,2600.00%
2024/10/23168.8000.0068.7013,2540.03%
2024/10/21769.2700.0069.1073,3780.21%
2024/10/18269.9000.0069.9023,4100.06%
2024/10/16168.2000.0069.5013,5780.03%
2024/10/1510.168.913969.2268.80-28.93,616-0.80%
2024/10/11169.2000.0069.6013,7300.03%
2024/10/0900.00170.5068.80-13,798-0.03%
2024/10/08170.9000.0070.0013,8120.03%
2024/10/04172.6000.0071.7013,8260.03%
2024/09/30174.10173.8073.8003,8340.00%
2024/09/27172.00572.5273.00-43,844-0.10%
2024/09/26570.6000.0070.5053,8680.13%
2024/09/19270.4000.0070.5023,8870.05%
2024/09/18170.5000.0069.4013,8950.03%
2024/09/121.268.010.468.8069.300.83,8780.02%
2024/09/114.168.08168.6067.803.13,8560.08%
2024/09/09169.7000.0071.1013,8630.03%
2024/09/069370.9700.0071.40933,8822.40%
2024/09/051.172.0700.0071.201.13,8790.03%
2024/09/041071.1800.0070.80103,9040.26%
2024/09/033.176.50376.9075.900.13,8430.00%
2024/09/02378.2700.0077.8033,8060.08%
2024/08/305479.53178.7078.70533,8091.39%
2024/08/291.280.17179.7080.300.23,7670.01%
2024/08/272.181.2200.0081.402.14,0060.05%
2024/08/2600.00683.1082.30-63,998-0.15%
2024/08/232.180.14281.1081.600.13,9950.00%
2024/08/221.181.5900.0081.201.14,0240.03%
2024/08/21782.3000.0081.8074,0890.17%
2024/08/20681.50682.0081.8004,1080.00%
2024/08/193.181.52181.5081.502.14,1020.05%
2024/08/161.184.470.384.8884.400.84,0400.02%
2024/08/134.483.1500.0083.804.44,2830.10%
2024/08/074.683.2800.0085.104.64,3020.11%
2024/08/06280.90280.7580.4004,2660.00%
2024/08/05184.10582.4081.60-44,237-0.09%
2024/08/02290.500.191.1090.601.94,2720.04%
2024/08/013.393.811695.5994.00-12.74,160-0.31%
2024/07/319.398.13197.9097.708.33,9270.21%
2024/07/292108.2500.00108.5023,7970.05%
2024/07/262.1106.5100.00107.002.13,8150.05%
2024/07/230.1110.0000.00110.000.13,8020.00%
2024/07/220.1112.5000.00111.500.13,7650.00%
2024/07/191.1116.5500.00117.501.13,7190.03%
2024/07/181.3118.681120.50120.000.33,7070.01%
2024/07/1700.000.3130.00129.00-0.33,653-0.01%
2024/07/1610.3130.471.2129.83130.009.13,6430.25%
2024/07/1500.003134.00132.00-33,666-0.08%
2024/07/120.1132.501134.00133.00-13,706-0.03%
2024/07/1100.001.3132.88131.50-1.33,697-0.04%
2024/07/030.1129.501.5129.75129.50-1.53,835-0.04%
2024/07/022.3129.0000.00129.002.33,8340.06%
2024/06/270.2123.3800.00123.000.23,7810.01%
2024/06/260.2125.005126.00124.00-4.93,786-0.13%
2024/06/250.2125.671125.50126.50-0.93,774-0.02%
2024/06/2400.001126.00126.00-13,766-0.03%
2024/06/200.1125.1700.00126.500.13,7510.00%
2024/06/191126.0000.00125.0013,7620.03%
2024/06/176127.5000.00126.5063,7520.16%
2024/06/1310124.0000.00124.00103,8190.26%
2024/06/121124.0000.00124.0013,8470.03%
2024/06/115125.501129.50124.0043,8670.10%
2024/06/061125.5000.00125.0013,9610.03%
2024/05/311130.0011.1132.44132.00-10.14,142-0.24%
2024/05/301.5127.0000.00125.501.54,0510.04%
2024/05/2900.001128.00127.50-14,113-0.02%
2024/05/2800.001126.00127.50-14,140-0.02%
2024/05/271.1126.641128.00127.500.14,1450.00%
2024/05/231.5119.501119.50119.500.54,0870.01%
2024/05/222121.5000.00121.5024,0560.05%
2024/05/2110119.002.3118.72119.007.74,0370.19%
2024/05/202.2122.101121.50121.501.23,9570.03%
2024/05/173.2128.4700.00128.503.23,8420.08%
2024/05/161.2132.5000.00131.001.23,8040.03%
2024/05/154135.0000.00135.0043,8520.10%
2024/05/140133.001133.00132.50-13,844-0.03%
2024/05/131137.5000.00134.5013,8560.03%
2024/05/0926.1136.4100.00136.0026.13,8690.67%
2024/05/083.2137.052137.50138.001.23,8370.03%
2024/05/0700.004150.25147.00-43,728-0.11%
2024/05/030.3148.000.1147.50147.000.33,7370.01%
2024/04/302144.003144.67143.50-13,752-0.03%
2024/04/2600.0021141.02142.00-213,732-0.56%
2024/04/242139.741140.00138.5013,6970.03%
2024/04/231138.003138.50138.50-23,697-0.05%
2024/04/222137.0000.00135.5023,6580.05%
2024/04/1921130.950.2132.00130.0020.83,5830.58%
2024/04/181.2137.1300.00137.501.23,4840.04%
2024/04/167141.297140.29138.5003,3720.00%
2024/04/1500.003148.83146.50-33,328-0.09%
2024/04/122148.251149.50147.5013,2870.03%
2024/04/113142.670.2142.00142.002.83,2200.09%
2024/04/1000.002140.00139.00-23,184-0.06%
2024/04/091138.001137.00136.5003,1690.00%
2024/04/082136.2523136.43135.50-213,126-0.67%
2024/04/0300.000.7133.77134.00-0.73,097-0.02%
2024/04/012.5130.6000.00131.502.53,1610.08%
2024/03/270128.5000.00129.0003,3280.00%
2024/03/2500.000.5127.50127.50-0.53,374-0.01%
2024/03/220.5128.5000.00129.000.53,4590.01%
2024/03/191.7132.4100.00131.501.73,7330.05%
2024/03/183134.6711133.55133.50-83,901-0.21%
2024/03/141126.0000.00125.5014,2120.02%
2024/03/138.3123.162124.25122.506.34,2400.15%
2024/03/0800.002130.75127.50-24,451-0.04%
2024/03/073135.831132.00132.0024,4640.04%
2024/03/061129.0013133.04132.50-124,451-0.27%
2024/03/050.3124.0000.00124.000.34,3270.01%
2024/03/0400.002125.00128.00-24,293-0.05%
2024/02/2900.0010125.25125.50-104,215-0.24%
2024/02/272122.5000.00121.5024,1910.05%
2024/02/221123.000.1123.50122.500.94,2550.02%
2024/02/2100.0015.1123.50123.00-15.14,404-0.34%
2024/02/190.1121.6700.00120.500.14,5590.00%
2024/02/1600.0015121.33123.00-154,610-0.33%
2024/02/1500.002.1115.77116.00-2.14,567-0.04%
中華 相關文章
中華 相關影音