• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00170.0070.10-12,093-0.05%
2025/01/0700.00170.1069.60-12,291-0.04%
2025/01/06169.8000.0069.7012,3070.04%
2025/01/0200.00270.1070.00-22,318-0.09%
2024/12/26169.800.269.7070.200.82,3530.03%
2024/12/23468.13368.6068.6012,3450.04%
2024/12/20168.10168.0067.6002,3220.00%
2024/12/17168.7000.0068.9012,2730.04%
2024/12/160.169.3000.0069.300.12,2700.00%
2024/12/0900.00669.4769.40-62,258-0.27%
2024/12/0600.00769.6069.70-72,256-0.31%
2024/12/05170.3000.0070.0012,2580.04%
2024/12/04370.9000.0070.9032,2630.13%
2024/12/02471.15471.5071.3002,2640.00%
2024/11/2900.00170.9070.90-12,273-0.04%
2024/11/2700.000.171.6071.00-0.12,2620.00%
2024/11/26172.0000.0072.0012,2580.04%
2024/11/250.172.5000.0071.400.12,2500.00%
2024/11/2200.00172.5072.40-12,278-0.04%
2024/11/21570.64471.2372.2012,1930.05%
2024/11/1900.00371.9072.30-31,983-0.15%
2024/11/1400.001268.9768.80-121,719-0.70%
2024/11/1300.00168.8068.80-11,690-0.06%
2024/11/06170.40270.3070.30-11,655-0.06%
2024/11/0500.00270.2070.30-21,672-0.12%
2024/11/0400.000.570.6070.40-0.51,710-0.03%
2024/10/30169.9000.0069.9011,7910.06%
2024/10/28169.3000.0070.0011,7680.06%
2024/10/25370.10369.5069.5001,7950.00%
2024/10/24469.85469.9370.0001,8420.00%
2024/10/22270.30270.3070.3001,9580.00%
2024/10/18270.90170.9070.2012,1020.05%
2024/10/17171.3000.0070.9012,1560.05%
2024/10/15570.28370.3070.0022,3900.08%
2024/10/14570.62270.0070.0032,4120.13%
2024/10/112.171.02271.1071.500.12,3990.00%
2024/10/09072.80372.4072.00-32,428-0.12%
2024/10/08772.6700.0072.7072,5390.28%
2024/10/01372.8000.0072.8032,6700.11%
2024/09/30173.50273.4073.00-12,760-0.04%
2024/09/2700.00574.6074.40-52,842-0.18%
2024/09/25074.4000.0074.4002,8870.00%
2024/09/24275.25074.5074.4022,9090.07%
2024/09/20276.50275.8075.8002,9990.00%
2024/09/1900.00176.0076.40-13,040-0.03%
2024/09/1800.00175.7075.40-13,123-0.03%
2024/09/13372.60373.6072.8003,3180.00%
2024/09/12673.30572.5072.5013,4900.03%
2024/09/11273.70272.9072.9003,6850.00%
2024/09/1000.00174.3074.10-13,740-0.03%
2024/09/09273.00274.1075.0003,7670.00%
2024/09/05275.4000.0074.0023,8800.05%
2024/09/039.176.72876.0076.001.13,8980.03%
2024/08/3000.00275.7076.20-23,935-0.05%
2024/08/29175.3000.0075.6013,9670.03%
2024/08/2800.00175.8075.80-14,002-0.02%
2024/08/27374.80475.1575.30-14,033-0.02%
2024/08/2600.00275.4575.50-24,058-0.05%
2024/08/220.173.3000.0073.100.14,1500.00%
2024/08/16473.48373.5073.5014,7930.02%
2024/08/1500.00173.9073.00-14,943-0.02%
2024/08/142.173.21274.1074.100.15,2070.00%
2024/08/13273.50173.7073.8015,3720.02%
2024/08/12373.90574.3074.40-25,431-0.04%
2024/08/092.173.3600.0073.202.15,5780.04%
2024/08/08173.2000.0072.7015,6570.02%
2024/08/0700.001472.8073.90-145,738-0.24%
2024/08/06271.50271.6072.0005,8170.00%
2024/08/05671.72570.4870.2015,9100.02%
2024/08/02276.1000.0076.0025,8990.03%
2024/07/29776.94378.8375.4046,7000.06%
2024/07/221577.1100.0077.00157,2680.21%
2024/07/19778.6000.0078.7077,6690.09%
2024/07/18280.8500.0080.7028,5710.02%
2024/07/17482.401282.7482.10-89,158-0.09%
2024/07/161582.581783.1882.50-29,140-0.02%
2024/07/15280.55380.8781.20-19,008-0.01%
2024/07/12180.4000.0080.0018,9990.01%
2024/07/114.181.004.981.0480.80-0.89,071-0.01%
2024/07/1000.004.181.3881.70-4.19,169-0.04%
2024/07/093.179.17479.2878.90-19,133-0.01%
2024/07/08279.55579.9880.10-39,166-0.03%
2024/07/05577.40278.3079.5039,1490.03%
2024/07/04478.2500.0077.9049,1160.04%
2024/07/03178.7000.0079.3019,0430.01%
2024/07/011.178.73179.1078.800.18,9880.00%
2024/06/28378.60179.0078.9028,9940.02%
2024/06/27778.802678.6278.50-198,983-0.21%
2024/06/2600.00379.9379.50-39,023-0.03%
2024/06/241781.961881.7481.90-18,985-0.01%
2024/06/211480.27781.1682.0078,9530.08%
2024/06/205.180.02179.5080.404.18,8640.05%
2024/06/19580.562180.9180.40-168,833-0.18%
2024/06/183179.552180.1680.30108,7640.11%
2024/06/173.176.631277.9978.50-98,817-0.10%
2024/06/14276.60176.5076.6018,7910.01%
2024/06/1300.00177.0076.90-18,833-0.01%
2024/06/12478.151.477.8177.702.68,9240.03%
2024/06/110.277.09177.0076.80-0.98,926-0.01%
2024/06/0700.005.576.7276.70-5.58,938-0.06%
2024/06/06076.1000.0076.2008,9810.00%
2024/06/056.476.50476.4076.502.48,9840.03%
2024/06/04176.6900.0077.0019,0610.01%
2024/06/03276.00276.4076.7009,1350.00%
2024/05/310.176.0000.0075.700.19,2890.00%
2024/05/30876.39276.5075.9069,3810.06%
2024/05/29176.40276.6576.50-19,624-0.01%
2024/05/28178.10378.1777.60-29,922-0.02%
2024/05/27378.303.178.5078.70-0.19,8800.00%
2024/05/24277.45177.5078.2019,8190.01%
2024/05/235.275.75176.6076.104.29,7370.04%
2024/05/229.178.1100.0077.709.19,5790.09%
2024/05/21480.03180.6079.1039,4400.03%
2024/05/207.280.55279.8079.805.29,3020.06%
2024/05/17179.1016.180.3280.70-15.19,059-0.17%
2024/05/16378.87178.6078.4028,9240.02%
2024/05/151078.5000.0078.10109,0030.11%
2024/05/14478.23377.8077.8018,8670.01%
2024/05/136.177.536.277.8477.50-0.18,7990.00%
2024/05/10278.30878.4178.60-68,713-0.07%
2024/05/092.181.50180.3079.201.18,6150.01%
2024/05/081681.951481.4681.4028,4810.02%
2024/05/077.383.5618.282.5082.00-118,390-0.13%
2024/05/0625.285.23684.2284.0019.28,1860.24%
2024/05/031685.682986.4785.50-138,068-0.16%
2024/05/024487.9029.288.1587.6014.87,8930.19%
2024/04/305084.721284.4084.40387,5500.50%
2024/04/291084.6029.785.5285.30-19.77,379-0.27%
2024/04/2631.184.874785.7183.60-15.97,120-0.22%
2024/04/2531.183.9554.284.6284.40-23.26,789-0.34%
2024/04/24125.183.6894.182.7681.4031.16,3180.49% 大買/
2024/04/2310.178.8537.479.2981.50-27.35,400-0.51%
2024/04/22175.30175.8075.2004,7980.00%
2024/04/19373.67274.3074.1014,7550.02%
2024/04/1800.00375.9375.80-34,700-0.06%
2024/04/17075.301774.5475.50-174,683-0.36%
2024/04/1617.173.9000.0072.7017.14,6100.37%
2024/04/1500.00176.4076.10-14,489-0.02%
2024/04/12175.20175.9075.2004,4150.00%
2024/04/11175.1000.0074.5014,3980.02%
2024/04/10274.9500.0074.8024,5940.04%
2024/04/09275.60175.5075.8014,7570.02%
2024/04/0800.00175.9075.80-14,802-0.02%
2024/04/025.174.71175.2074.704.14,7580.09%
2024/04/01175.2000.0075.1014,7460.02%
2024/03/29775.3300.0075.0074,7470.15%
2024/03/28176.90276.5076.60-14,681-0.02%
2024/03/2700.00175.3075.40-14,630-0.02%
2024/03/261077.20175.8375.3094,6250.19%
2024/03/25576.44475.7075.7014,5640.02%
2024/03/22077.206.177.2776.80-64,540-0.13%
2024/03/21177.20277.1677.00-14,551-0.02%
2024/03/20878.1338.178.0078.00-30.14,493-0.67%
2024/03/19275.750.176.0075.801.94,2550.04%
2024/03/18675.823.575.4175.502.54,2420.06%
2024/03/1510.174.41774.0473.903.14,2060.07%
2024/03/14076.1000.0075.6004,1110.00%
2024/03/13076.50176.0075.80-14,043-0.02%
2024/03/12375.90176.8076.8024,0290.05%
2024/03/11775.6100.0075.8074,0220.17%
2024/03/08774.8300.0074.5074,0130.17%
2024/03/072.176.30175.8076.001.13,9280.03%
2024/03/06778.54977.7977.20-23,856-0.05%
2024/03/052.677.491977.8477.00-16.43,702-0.44%
2024/03/04677.61877.5077.50-23,598-0.05%
2024/03/0130.276.254877.7178.20-17.83,347-0.53%
2024/02/29373.870.273.9074.702.83,0310.09%
2024/02/27274.2000.0073.7023,0900.07%
2024/02/269.674.432.174.6675.107.53,1080.24%
2024/02/230.174.25174.1073.50-0.93,065-0.03%
2024/02/22174.80274.6574.90-13,063-0.03%
2024/02/2121.174.02074.3074.40213,0440.69%
2024/02/20773.60374.0074.0043,0500.13%
2024/02/196.174.40574.2074.001.13,0760.03%
2024/02/164.174.553274.4774.30-283,058-0.91%
2024/02/15171.10271.0071.00-12,995-0.03%
2024/02/050.271.90371.9072.00-2.83,022-0.09%
車市三雄2024年營收創高UDN聯合新聞網－21天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章