• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.0500.0015.0511,6650.06%
2025/01/200.314.9000.0015.200.31,6860.01%
2025/01/1700.00114.8515.00-11,687-0.06%
2025/01/09214.9500.0014.8521,6720.12%
2025/01/08115.2500.0015.2011,6640.06%
2025/01/071.315.3500.0015.301.31,6890.08%
2024/12/26115.6000.0015.4511,7750.06%
2024/12/25315.501515.5015.50-121,822-0.66%
2024/12/23215.8000.0015.8021,8370.11%
2024/12/2000.00315.9515.75-31,842-0.16%
2024/12/1800.00315.6515.65-31,852-0.16%
2024/12/17215.3500.0015.5021,8650.11%
2024/12/1300.00615.8015.80-61,869-0.32%
2024/12/12316.05116.1016.0021,8620.11%
2024/12/112016.1000.0016.10201,8771.07%
2024/12/1000.00116.1516.15-11,888-0.05%
2024/12/09016.35616.2516.15-61,917-0.31%
2024/12/05416.4800.0016.3541,9610.20%
2024/12/0400.00116.6016.65-11,984-0.05%
2024/12/0200.003616.6516.50-362,112-1.70%
2024/11/27217.0800.0016.8522,2570.09%
2024/11/260.117.1000.0017.250.12,3230.00%
2024/11/2200.00216.9517.00-22,805-0.07%
2024/11/21116.5000.0016.6013,1310.03%
2024/11/18116.9000.0016.9013,1590.03%
2024/11/1500.00117.1517.00-13,177-0.03%
2024/11/14417.0900.0016.8543,2380.12%
2024/11/11117.7000.0017.7513,8300.03%
2024/11/08118.1500.0017.9513,8510.03%
2024/11/07218.002.517.8217.90-0.53,805-0.01%
2024/11/06017.6500.0017.6503,7850.00%
2024/11/0400.000.317.6517.55-0.33,836-0.01%
2024/10/21017.70117.7517.75-14,024-0.02%
2024/10/1800.00117.3517.25-14,030-0.02%
2024/10/1700.00317.4017.35-34,056-0.07%
2024/10/09117.7500.0017.6514,1240.02%
2024/10/0800.00318.1018.05-34,131-0.07%
2024/10/011017.60118.0017.9094,1080.22%
2024/09/30417.88417.6517.6504,0980.00%
2024/09/27117.45617.8817.90-54,100-0.12%
2024/09/2600.00217.4517.35-24,061-0.05%
2024/09/25117.5000.0017.5014,0740.02%
2024/09/241017.3500.0017.35104,1750.24%
2024/09/23117.6000.0017.5014,1930.02%
2024/09/1900.000.417.4517.50-0.44,195-0.01%
2024/09/16217.3800.0017.4524,3250.05%
2024/09/12517.05217.2517.0534,3680.07%
2024/09/11117.25617.1817.10-54,368-0.11%
2024/09/09617.0400.0017.4064,3930.14%
2024/09/05217.4500.0017.1524,4290.05%
2024/09/040.117.5000.0017.350.14,4340.00%
2024/09/021218.25218.4018.20104,4050.23%
2024/08/3000.00118.7518.60-14,383-0.02%
2024/08/290.118.7600.0018.700.14,3650.00%
2024/08/2800.00418.8518.80-44,320-0.09%
2024/08/27219.50219.5019.0504,2970.00%
2024/08/2611.219.2115.119.1018.95-3.94,096-0.10%
2024/08/231118.74718.6718.6043,8450.10%
2024/08/21117.5500.0017.5513,5250.03%
2024/08/20217.6000.0017.6023,5360.06%
2024/08/1900.000.517.5017.60-0.53,551-0.01%
2024/08/161.117.7100.0017.451.13,5490.03%
2024/08/152017.9700.0017.85203,5320.57%
2024/08/1400.003418.4518.20-343,526-0.96%
2024/08/136.118.06618.0418.000.13,2940.00%
2024/08/1200.00517.0017.10-52,970-0.17%
2024/08/0900.007.816.1616.25-7.83,070-0.25%
2024/08/0700.00115.9516.25-13,155-0.03%
2024/08/06115.10115.6515.5503,1760.00%
2024/08/05515.4500.0015.4053,1480.16%
2024/08/02116.9500.0016.8513,0790.03%
2024/07/31216.8500.0016.8023,0820.06%
2024/07/30916.50916.7016.6503,0960.00%
2024/07/29116.7000.0016.7013,0750.03%
2024/07/2600.00116.8016.80-13,055-0.03%
2024/07/23117.000.517.1017.000.53,0660.02%
2024/07/220.117.2000.0017.000.13,0800.00%
2024/07/19017.3500.0017.2003,0790.00%
2024/07/18117.55117.4017.4003,0630.00%
2024/07/1700.00617.3517.35-63,052-0.20%
2024/07/16317.38717.3517.30-43,082-0.13%
2024/07/15317.371017.4517.35-73,134-0.22%
2024/07/11017.55117.4517.45-13,151-0.03%
2024/07/09017.6500.0017.5003,3930.00%
2024/07/08117.8500.0017.7013,3860.03%
2024/07/0500.00117.8017.80-13,451-0.03%
2024/07/04317.70117.7017.7023,7070.05%
2024/07/03117.6000.0017.6013,7580.03%
2024/07/0200.001017.5517.55-103,801-0.26%
2024/07/01117.7500.0017.6513,8210.03%
2024/06/28718.11317.9817.8043,8260.10%
2024/06/27117.4500.0017.4513,7760.03%
2024/06/26117.4500.0017.4513,7840.03%
2024/06/2400.00217.7517.75-23,893-0.05%
2024/06/20717.51917.5017.50-23,939-0.05%
2024/06/19217.5000.0017.4024,0470.05%
2024/06/18117.6000.0017.6514,1060.02%
2024/06/171017.601017.6017.6004,2200.00%
2024/06/14217.5000.0017.5024,5880.04%
2024/06/13117.4000.0017.4514,8400.02%
2024/06/12317.5200.0017.5034,8370.06%
2024/06/11217.731017.8017.65-84,822-0.17%
2024/06/067.117.69517.6517.702.14,8180.04%
2024/06/0500.00117.8017.80-14,791-0.02%
2024/06/04417.9100.0017.9044,8090.08%
2024/06/03118.0000.0018.0514,8320.02%
2024/05/31117.9000.0018.1014,8520.02%
2024/05/30217.98118.0517.9514,8390.02%
2024/05/28218.4000.0018.3024,8310.04%
2024/05/27318.051018.0518.05-74,861-0.14%
2024/05/24918.101118.1018.05-24,881-0.04%
2024/05/23418.14118.1518.2034,9040.06%
2024/05/22118.2500.0018.2514,9660.02%
2024/05/211518.3600.0018.30155,1040.29%
2024/05/20318.65618.9018.65-35,106-0.06%
2024/05/16418.711018.6518.75-65,221-0.11%
2024/05/15819.021518.9618.80-75,208-0.13%
2024/05/1400.00518.5518.60-55,105-0.10%
2024/05/13718.2800.0018.2575,0870.14%
2024/05/10218.2000.0018.2525,0900.04%
2024/05/09117.900.118.1017.900.95,0620.02%
2024/05/08318.0000.0018.0035,0670.06%
2024/05/071018.10118.1018.0595,0810.18%
2024/05/0600.00318.2018.25-35,090-0.06%
2024/05/021018.2000.0018.10105,0900.20%
2024/04/262218.1300.0018.15225,2440.42%
2024/04/23318.431218.2218.30-95,410-0.17%
2024/04/19318.95118.8518.7025,6790.04%
2024/04/1800.00119.1519.05-16,197-0.02%
2024/04/171818.88118.9519.00176,2020.27%
2024/04/161218.9300.0018.85126,2180.19%
2024/04/151419.64819.6519.4066,1690.10%
2024/04/11719.1600.0019.1576,1340.11%
2024/04/10519.5114.219.7919.50-9.26,071-0.15%
2024/04/0800.00219.0818.90-25,772-0.03%
2024/04/031918.7900.0018.85195,7640.33%
2024/04/02519.0000.0018.7055,7670.09%
2024/04/01319.0000.0018.9035,7900.05%
2024/03/291818.9100.0018.85185,7530.31%
2024/03/2700.00119.2019.10-15,696-0.02%
2024/03/26719.39419.3618.8035,6140.05%
2024/03/25619.063.519.0919.102.55,4810.05%
2024/03/2200.00419.1919.05-45,430-0.07%
2024/03/211018.65118.7018.9095,3130.17%
2024/03/20519.172418.8018.75-195,245-0.36%
2024/03/1939.519.2140.219.2019.25-0.75,153-0.01%
2024/03/181218.301218.6918.6004,7700.00%
2024/03/1200.002117.7517.75-214,430-0.47%
2024/03/11117.6500.0017.7514,3980.02%
2024/03/08117.6500.0017.5514,3800.02%
2024/03/0700.0026.417.8017.75-26.44,387-0.60%
2024/03/06317.9500.0017.9034,3300.07%
2024/03/0400.00318.0318.00-34,260-0.07%
2024/03/01118.3500.0018.2014,2420.02%
2024/02/29218.2800.0018.3524,2280.05%
2024/02/27118.051818.3018.05-174,145-0.41%
2024/02/261.118.0100.0018.051.14,1000.03%
2024/02/232.118.0300.0017.952.14,0620.05%
2024/02/2200.00618.1818.20-63,970-0.15%
2024/02/21117.95417.9017.90-33,829-0.08%
2024/02/20218.0300.0018.0023,7760.05%
2024/02/19018.001018.1018.15-103,678-0.27%
2024/02/1500.00218.2018.15-23,584-0.06%
2024/02/051.617.801517.8017.90-13.43,542-0.38%
2024/02/02318.0800.0018.0533,4710.09%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音