長榮鋼 (2211)-元大-屏東民生券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	138.29	1	138.00	140.50	-1	2,061	-0.05%
2024/05/09	1.1	145.71	0	0.00	141.50	1.1	2,037	0.06%
2024/05/08	0.1	144.44	0	0.00	145.00	0.1	2,040	0.00%
2024/05/07	0	150.50	1	151.96	149.00	-1	2,046	-0.05%
2024/05/06	1	149.50	0	0.00	150.00	1	2,077	0.05%
2024/05/03	2.1	148.48	0.1	148.50	147.00	2.1	2,061	0.10%
2024/05/02	0	0.00	3	150.50	147.50	-3	2,069	-0.14%
2024/04/30	0	147.50	2	148.25	148.50	-2	2,058	-0.10%
2024/04/29	1	144.50	0	0.00	147.50	1	2,049	0.05%
2024/04/26	1	144.00	0	0.00	143.00	1	2,032	0.05%
2024/04/24	1	141.00	1	143.50	143.00	0	1,991	0.00%
2024/04/23	0	140.68	0	0.00	140.00	0	2,006	0.00%
2024/04/22	0.2	143.18	0.1	142.25	143.00	0	1,999	0.00%
2024/04/18	3	144.51	6	147.50	144.50	-3	1,929	-0.16%
2024/04/17	0.1	146.00	5	147.00	143.00	-4.9	1,883	-0.26%
2024/04/16	5	134.50	6	135.42	137.50	-1	1,846	-0.05%
2024/04/15	2	136.26	2.1	137.04	138.00	0	1,827	0.00%
2024/04/12	10	135.50	1	135.50	135.00	9	1,806	0.50%
2024/04/11	1	133.50	0.2	133.00	134.00	0.8	1,788	0.04%
2024/04/10	1	132.98	0	0.00	132.50	1	1,791	0.06%
2024/04/09	0	130.50	0	0.00	134.00	0	1,784	0.00%
2024/04/08	1	129.00	0	0.00	128.50	1	1,784	0.06%
2024/04/03	0	0.00	19	127.00	130.00	-19	1,810	-1.05%
2024/04/02	1.1	123.55	0	0.00	125.00	1.1	1,803	0.06%
2024/04/01	1	125.00	1	124.00	125.00	0	1,825	0.00%
2024/03/29	0.1	125.00	0	0.00	124.50	0.1	1,850	0.00%
2024/03/28	0	0.00	2	129.50	128.00	-2	1,897	-0.11%
2024/03/27	1	122.50	1	126.00	127.00	0	1,928	0.00%
2024/03/26	1.1	122.02	0	0.00	121.50	1.1	1,961	0.05%
2024/03/25	1	125.00	0.1	124.68	124.00	0.9	2,012	0.04%
2024/03/22	2	123.50	0	0.00	124.00	2	2,149	0.09%
2024/03/21	5	125.40	1	126.99	125.50	4	2,289	0.17%
2024/03/20	2	124.00	7	126.36	126.00	-5	2,434	-0.21%
2024/03/19	1	124.00	3	125.00	123.00	-2	2,444	-0.08%
2024/03/18	0	0.00	5	123.00	122.50	-5	2,431	-0.21%
2024/03/14	14	119.25	0	0.00	119.00	14	2,406	0.58%
2024/03/12	10	123.00	0	0.00	124.00	10	2,339	0.43%
2024/03/08	2	120.00	2	122.00	122.50	0	2,380	0.00%
2024/03/06	0	0.00	0	118.00	120.00	0	2,368	0.00%
2024/03/05	0	115.00	1	114.00	116.50	-1	2,349	-0.04%
2024/03/04	2	111.00	6.2	111.67	115.50	-4.2	2,303	-0.18%
2024/02/29	1	103.00	1	103.50	108.00	0	2,260	0.00%
2024/02/27	1	103.50	1	104.50	103.50	0	2,254	0.00%
2024/02/26	0	0.00	1	105.00	103.50	-1	2,257	-0.04%
2024/02/23	5	103.90	0	0.00	103.50	5	2,258	0.22%
2024/02/20	0.1	105.16	2	105.50	104.50	-1.9	2,262	-0.09%
2024/02/19	3	106.00	0	0.00	107.00	3	2,255	0.13%
2024/02/16	0	105.00	0	0.00	105.00	0	2,249	0.00%
2024/02/15	0.2	107.00	1	105.50	105.50	-0.8	2,244	-0.04%
2024/02/02	0	112.00	0	0.00	111.00	0	2,216	0.00%
2024/01/31	0	0.00	0.1	116.00	113.00	-0.1	2,209	0.00%
2024/01/30	0	119.00	1	119.00	117.50	-1	2,192	-0.05%
2024/01/23	0	103.50	0	0.00	104.00	0	2,168	0.00%
2024/01/18	0	0.00	1	104.50	103.00	-1	2,164	-0.05%
2024/01/12	0	0.00	2	103.00	103.50	-2	2,127	-0.09%
2024/01/10	0	0.00	1	103.50	103.50	-1	2,105	-0.05%
2024/01/08	1	103.00	0	0.00	103.00	1	2,082	0.05%
2024/01/05	0	0.00	5	102.50	102.50	-5	2,080	-0.24%
2024/01/03	2	105.25	0	0.00	104.00	2	2,080	0.10%
2024/01/02	1	104.00	1	105.00	107.50	0	2,053	0.00%
2023/12/29	2	104.00	3	103.00	104.00	-1	2,020	-0.05%
2023/12/28	1	100.00	0	0.00	101.50	1	1,984	0.05%
2023/12/27	3	100.83	0	0.00	101.00	3	1,958	0.15%
2023/12/25	0	0.00	3	103.17	102.50	-3	1,908	-0.16%
2023/12/22	2	103.00	5	103.20	103.50	-3	1,854	-0.16%
2023/12/21	1	100.50	1	104.00	103.00	0	1,798	0.00%
2023/12/20	4.1	99.83	3	100.50	100.50	1.1	1,753	0.06%
2023/12/19	2	101.25	1	102.50	101.50	1	1,696	0.06%
2023/12/18	5	101.62	11	102.35	99.60	-6	1,588	-0.38%
2023/12/15	5	101.20	4	102.49	99.00	1	1,495	0.07%
2023/12/14	0	94.80	4	92.63	95.30	-4	1,338	-0.30%
2023/12/13	0	0.00	1	91.20	92.00	-1	1,309	-0.08%
2023/12/12	0	0.00	11	89.65	90.20	-11	1,400	-0.79%
2023/12/11	2	88.35	0	0.00	88.40	2	1,384	0.14%
2023/12/08	12	89.33	3.1	89.71	89.10	8.9	1,392	0.64%
2023/12/07	1	91.80	1	90.80	90.90	0	1,349	0.00%
2023/12/06	0	90.27	1	90.50	90.50	-1	1,321	-0.07%
2023/12/05	0	88.00	0	0.00	87.80	0	1,274	0.00%
2023/12/04	0	0.00	1	86.90	86.90	-1	1,244	-0.08%
2023/12/01	1	82.50	2	83.15	83.40	-1	1,219	-0.08%
2023/11/28	0	79.40	1	80.00	80.90	-1	1,176	-0.08%
2023/11/21	0	0.00	0.5	76.00	75.80	-0.5	1,128	-0.04%
2023/11/20	0.1	75.40	1	75.70	75.40	-0.9	1,136	-0.08%
2023/11/17	0	74.30	2	74.60	74.30	-2	1,134	-0.17%
2023/11/13	1	72.60	1	74.50	72.60	0	1,289	0.00%
2023/11/10	1	72.80	0	0.00	72.80	1	1,298	0.08%
2023/11/07	0	0.00	1	73.50	73.60	-1	1,340	-0.07%
2023/11/06	0	73.60	1	74.00	74.30	-1	1,375	-0.07%
2023/11/03	0	0.00	1	75.60	74.00	-1	1,401	-0.07%
2023/11/02	0	0.00	2	74.01	74.50	-2	1,480	-0.14%
2023/11/01	0	0.00	0.5	71.60	72.30	-0.5	1,478	-0.03%
2023/10/27	0	0.00	1	70.70	70.80	-1	1,619	-0.06%
2023/10/17	2	69.20	0	0.00	69.10	2	1,886	0.11%
2023/10/13	1	69.50	0	0.00	69.50	1	2,012	0.05%
2023/10/02	0	71.20	0	0.00	71.20	0	2,233	0.00%
2023/09/21	10	71.55	0	0.00	71.60	10	2,398	0.42%
2023/09/20	0	0.00	2	71.15	72.10	-2	2,375	-0.08%
2023/09/18	0	0.00	2	69.05	69.20	-2	2,354	-0.08%
2023/09/14	1	68.70	0	0.00	68.50	1	2,333	0.04%
2023/09/13	2	68.00	0	0.00	68.00	2	2,387	0.08%
2023/09/06	1	69.60	0	0.00	69.20	1	2,483	0.04%
2023/09/04	0	69.70	1	69.70	69.80	-1	2,539	-0.04%
2023/09/01	0	68.20	0	0.00	69.10	0	2,560	0.00%
2023/08/28	0	0.00	1	67.60	68.00	-1	2,662	-0.04%
2023/08/24	1	67.50	0	0.00	67.50	1	2,664	0.04%
2023/08/21	0	0.00	10	69.42	70.50	-10	2,587	-0.39%
2023/08/18	0	0.00	1	67.00	66.80	-1	2,478	-0.04%
2023/08/17	1	66.40	0	0.00	66.20	1	2,455	0.04%
2023/08/16	0	0.00	1	65.50	65.90	-1	2,453	-0.04%
2023/08/15	0	0.00	1	65.00	64.60	-1	2,429	-0.04%
2023/08/14	1	65.00	0	0.00	64.30	1	2,421	0.04%
2023/08/11	0	0.00	3	66.70	66.20	-3	2,399	-0.13%
2023/08/10	1	65.90	1	64.80	65.30	0	2,388	0.00%
2023/08/09	2.1	66.94	0	0.00	66.80	2.1	2,358	0.09%
2023/08/08	1	68.10	4.1	68.18	68.50	-3.1	2,329	-0.13%
2023/08/04	0	0.00	1	65.00	65.40	-1	2,213	-0.05%
2023/08/02	1	64.20	1	64.40	64.10	0	2,164	0.00%
2023/07/31	0	0.00	0.2	60.50	60.60	-0.2	2,080	-0.01%
2023/07/28	0.1	60.10	0	0.00	60.50	0.1	2,110	0.00%
2023/07/26	1	59.40	0	0.00	59.80	1	2,069	0.05%
2023/07/24	0	0.00	2	57.40	56.30	-2	1,943	-0.10%
2023/07/21	1.1	56.16	0	0.00	56.60	1.1	1,910	0.06%
2023/07/19	2.3	56.92	0	0.00	56.90	2.3	1,872	0.12%
2023/07/18	4	58.08	0	0.00	57.50	4	1,856	0.22%
2023/07/17	1.2	64.53	1	64.60	64.00	0.2	1,752	0.01%
2023/07/14	1	63.00	1	63.50	63.00	0	1,682	0.00%
2023/07/13	1	64.60	0	0.00	63.00	1	1,642	0.06%
2023/07/11	3	65.47	0	0.00	65.20	3	1,636	0.18%
2023/07/06	0	0.00	0.4	65.30	65.30	-0.4	1,647	-0.02%
2023/07/04	0.1	66.80	1	66.90	65.90	-0.9	1,582	-0.06%
2023/07/03	0	0.00	1	67.40	66.40	-1	1,560	-0.06%
2023/06/28	0	67.10	0	0.00	66.00	0	1,469	0.00%
2023/06/27	0	0.00	5	66.36	66.20	-5	1,465	-0.34%
2023/06/26	0	67.60	0	0.00	66.00	0	1,457	0.00%
2023/06/21	1.1	66.54	0	0.00	66.50	1.1	1,422	0.08%
2023/06/20	0	68.30	0	0.00	67.70	0	1,375	0.00%
2023/06/16	0	67.60	0	0.00	66.60	0	1,270	0.00%
2023/06/15	1	67.60	2.5	67.58	68.30	-1.5	1,209	-0.12%
2023/06/14	0	64.80	2	65.65	66.30	-2	1,189	-0.17%
2023/06/12	0	63.60	0	0.00	64.10	0	1,213	0.00%
2023/06/08	1	63.80	4	65.05	64.60	-3	1,316	-0.23%
2023/06/07	0	63.40	0	0.00	64.30	0	1,269	0.00%
2023/06/06	0	62.80	0	0.00	63.00	0	1,242	0.00%
2023/06/02	1.2	62.28	0	0.00	62.10	1.2	1,202	0.10%
2023/06/01	0.1	63.00	1	63.40	63.40	-0.9	1,150	-0.08%
2023/05/29	0.1	60.80	5	61.00	60.90	-4.9	1,118	-0.44%
2023/05/25	0	0.00	0	61.30	61.10	0	1,121	0.00%
2023/05/22	1	61.30	0	0.00	61.50	1	1,117	0.09%
2023/05/19	0.2	60.90	0	0.00	60.60	0.2	1,103	0.02%
2023/05/16	0	0.00	1	60.90	60.90	-1	1,076	-0.09%
2023/05/12	0.1	60.10	0	0.00	60.70	0.1	1,054	0.01%
2023/05/11	0.1	60.10	0	0.00	60.30	0.1	1,047	0.01%
2023/05/10	0.1	60.60	0	0.00	60.60	0.1	1,032	0.01%
2023/05/08	1.1	60.86	0	0.00	61.40	1.1	1,015	0.11%
2023/05/04	1	61.60	4	61.23	61.20	-3	983	-0.31%
2023/04/27	0	0.00	11	58.45	58.50	-11	916	-1.20%
2023/04/25	6	58.25	0	0.00	58.20	6	904	0.66%
2023/04/21	0	0.00	1	58.50	58.30	-1	879	-0.11%
2023/04/20	1	59.10	1	58.90	58.80	0	867	0.00%
2023/04/18	16	59.64	1	59.90	59.40	15	848	1.77%
2023/04/17	1	60.00	0	0.00	59.70	1	836	0.12%
2023/04/14	1	59.10	1	60.20	60.20	0	812	0.00%
2023/04/12	0	0.00	0.2	56.90	57.40	-0.2	707	-0.03%
2023/04/07	0	0.00	1	56.20	56.50	-1	675	-0.15%
2023/03/28	2	55.60	1	56.10	55.70	1	642	0.16%
2023/03/24	2	55.80	0	0.00	55.70	2	613	0.33%
2023/03/23	0	0.00	13	55.90	56.00	-13	600	-2.17%
2023/03/22	1	56.20	0	0.00	56.20	1	590	0.17%
2023/03/21	0	0.00	0.1	56.10	55.90	-0.1	579	-0.02%
2023/03/20	1.1	56.01	1	56.20	56.20	0.1	563	0.02%
2023/03/16	1.1	55.81	0	0.00	55.60	1.1	517	0.21%
2023/03/14	3	56.67	3	56.10	56.90	0	447	0.00%
2023/03/13	1	55.90	0	0.00	56.00	1	366	0.27%
2023/03/06	15	52.72	0	0.00	52.30	15	267	5.60%
2023/03/02	0	52.20	0	0.00	52.10	0	253	0.02%
2023/02/24	0	0.00	2	53.00	52.60	-2	232	-0.86%
2023/02/23	0	53.00	0	0.00	52.20	0	220	0.01%
2023/02/14	0	0.00	1	53.10	53.10	-1	206	-0.48%
2023/02/08	0	0.00	1	53.60	53.80	-1	215	-0.46%
2023/02/06	0.1	53.69	0	0.00	53.70	0.1	212	0.05%
2023/01/17	0	0.00	6	52.03	52.00	-6	192	-3.12%
2023/01/12	0	0.00	2	52.70	52.00	-2	189	-1.05%
2023/01/04	0	0.00	1	52.80	52.70	-1	196	-0.51%
2022/12/29	0	0.00	2	51.60	51.70	-2	193	-1.03%
2022/12/23	2	52.35	0	0.00	52.40	2	184	1.08%
2022/12/22	1	53.00	0	0.00	52.70	1	182	0.55%
2022/12/21	1	52.30	1	52.20	52.40	0	181	0.00%
2022/11/24	0	52.50	0	0.00	52.40	0	193	0.01%
2022/11/22	3	51.20	0	0.00	51.20	3	202	1.48%
2022/11/15	0	0.00	2	52.20	52.70	-2	223	-0.90%
2022/11/08	0	0.00	1	50.90	51.30	-1	231	-0.43%
2022/11/04	1	48.20	0	0.00	48.20	1	241	0.41%
2022/11/02	1	47.90	0	0.00	48.70	1	247	0.40%
2022/10/25	1	47.90	0	0.00	47.90	1	268	0.37%
2022/10/11	1	50.30	0	0.00	49.05	1	311	0.32%
2022/09/26	1	57.30	0	0.00	57.30	1	336	0.30%
2022/09/15	1	60.20	0	0.00	60.30	1	363	0.28%
2022/08/29	0	0.00	2	61.15	61.30	-2	416	-0.48%
2022/08/26	2	63.60	1	64.20	64.20	1	410	0.24%
2022/08/24	1	63.40	0	0.00	63.40	1	417	0.24%
2022/08/17	1	63.20	0	0.00	63.30	1	478	0.21%
2022/08/16	0	0.00	1	64.30	63.70	-1	477	-0.21%
2022/08/12	0	64.10	0	0.00	63.80	0	500	0.00%
2022/08/11	1	64.00	0	0.00	64.10	1	505	0.20%
2022/08/02	0	0.00	1	62.90	63.20	-1	616	-0.16%
2022/08/01	0	0.00	0.1	63.00	63.20	-0.1	620	-0.02%
2022/07/27	0	0.00	1	63.00	63.10	-1	621	-0.16%
2022/07/26	1	62.00	0	0.00	62.20	1	623	0.16%
2022/07/25	0	0.00	1	62.60	62.40	-1	626	-0.16%
2022/07/21	0	0.00	1	62.80	62.80	-1	639	-0.16%
2022/07/20	0.1	62.30	0	0.00	61.90	0.1	640	0.02%
2022/07/19	0	0.00	6	62.33	62.30	-6	644	-0.93%
2022/07/11	0	0.00	1	60.60	60.30	-1	655	-0.15%
2022/07/04	0	0.00	1	60.00	59.80	-1	717	-0.14%
2022/07/01	0	59.70	0	0.00	58.90	0	768	0.00%
2022/06/30	0	0.00	1	59.60	60.30	-1	830	-0.12%
2022/06/28	0	0.00	1	60.60	60.50	-1	934	-0.11%
2022/06/23	0	0.00	0.5	60.50	60.50	-0.5	950	-0.05%
2022/06/22	0	0.00	0	60.20	59.60	0	956	0.00%
2022/06/20	0	0.00	7	58.91	58.70	-7	996	-0.70%
2022/06/16	0	0.00	4	59.90	59.40	-4	1,035	-0.39%
2022/06/08	0	60.32	0	0.00	60.60	0	1,167	0.00%
2022/06/01	1	60.11	1	61.00	60.10	0	1,338	0.00%
2022/05/24	0	0.00	1	62.60	62.30	-1	1,887	-0.05%
2022/05/20	0	0.00	2	61.30	61.60	-2	2,004	-0.10%
2022/05/16	0	0.00	1	61.40	61.80	-1	2,150	-0.05%
2022/05/13	1	61.00	1	61.00	61.00	0	2,128	0.00%
2022/05/09	0	0.00	1	58.50	58.90	-1	2,058	-0.05%
2022/04/22	1	59.00	0	0.00	59.50	1	2,074	0.05%
2022/04/21	0	0.00	1	58.80	58.50	-1	2,079	-0.05%
2022/04/20	1	58.40	1	58.50	58.70	0	2,083	0.00%
2022/04/19	1	59.10	0	0.00	59.10	1	2,084	0.05%
2022/04/18	1.1	58.62	0	0.00	58.50	1.1	2,084	0.05%
2022/04/15	1	60.80	0	0.00	59.80	1	2,080	0.05%
2022/04/08	0	0.00	0.1	62.20	62.00	-0.1	2,087	0.00%
2022/04/07	11.3	63.19	2	62.50	61.60	9.3	2,071	0.45%
2022/04/01	0	0.00	3	62.63	62.10	-3	1,954	-0.15%
2022/03/31	2	61.45	0.1	60.20	61.70	2	1,901	0.10%
2022/03/30	1	58.61	0	0.00	59.50	1	1,856	0.06%
2022/03/24	2	61.10	1	61.20	60.70	1	1,852	0.05%
2022/03/22	0	0.00	1	60.30	60.30	-1	1,827	-0.05%
2022/03/21	3	59.67	3	60.00	60.40	0	1,810	0.00%
2022/03/09	0	0.00	1	57.20	57.30	-1	1,753	-0.06%
2022/03/08	1.3	56.44	0	0.00	56.00	1.3	1,738	0.08%
2022/03/07	1	58.80	6	58.20	60.00	-5	1,667	-0.30%
2022/03/04	2	61.80	1	62.20	61.00	1	1,608	0.06%
2022/03/03	9	62.87	3	62.83	62.70	6	1,558	0.38%
2022/03/02	2	62.61	5.1	64.84	62.60	-3.1	1,424	-0.22%
2022/03/01	1	59.40	1	60.20	59.10	0	1,156	0.00%
2022/02/24	0	0.00	13	58.55	57.20	-13	1,163	-1.12%
2022/02/23	0	0.00	3	58.93	59.30	-3	1,089	-0.28%
2022/02/22	0.2	58.10	1	58.80	57.10	-0.8	1,029	-0.08%
2022/02/21	11	58.45	2	59.80	60.20	9	966	0.93%
2022/02/18	3.1	56.15	0	0.00	56.60	3.1	835	0.36%
2022/02/17	0	0.00	0.2	55.75	55.50	-0.2	821	-0.02%
2022/02/16	0	0.00	2	55.05	55.20	-2	813	-0.25%
2022/02/11	0	0.00	0.1	55.50	55.20	-0.1	827	-0.01%
2022/02/10	0	0.00	2	55.30	55.40	-2	829	-0.24%
2022/02/07	0	0.00	1	54.10	54.10	-1	816	-0.12%
2022/01/26	0	0.00	1	51.40	51.80	-1	807	-0.12%
2022/01/14	0	0.00	0.3	54.00	53.30	-0.3	782	-0.04%
2022/01/12	0	0.00	0.1	54.80	54.30	-0.1	771	-0.01%
2022/01/07	7	56.44	6	55.80	55.70	1	746	0.13%
2022/01/06	0	0.00	0.2	56.40	56.30	-0.2	731	-0.03%
2022/01/05	3	55.20	3	55.33	55.30	0	695	0.00%
2022/01/04	0	0.00	2	55.30	55.20	-2	694	-0.29%
2022/01/03	0	0.00	1.2	55.15	55.40	-1.2	693	-0.17%
2021/12/27	0	0.00	0.4	54.40	54.30	-0.4	689	-0.05%
2021/12/24	0	0.00	1	55.00	55.00	-1	692	-0.14%
2021/12/17	0	0.00	1	55.90	55.10	-1	669	-0.15%
2021/12/14	1	55.40	0	0.00	55.00	1	650	0.15%
2021/12/13	3.3	55.55	0	0.00	55.20	3.3	635	0.52%
2021/12/10	1	54.90	3	55.77	55.90	-2	613	-0.33%
2021/12/08	6	54.93	6.3	53.71	53.70	-0.3	561	-0.05%
2021/12/02	1	52.40	1	52.70	52.70	0	534	0.00%
2021/11/29	0	0.00	1.1	51.32	51.30	-1.1	543	-0.20%
2021/11/26	3	52.00	0	0.00	52.00	3	545	0.55%
2021/11/24	0.3	53.58	3	53.83	53.20	-2.7	540	-0.50%
2021/11/23	4.1	53.32	0	0.00	52.20	4.1	511	0.80%
2021/11/22	0	0.00	1	50.70	50.90	-1	499	-0.20%
2021/11/18	0	0.00	2	52.00	51.50	-2	504	-0.40%
2021/11/17	1	50.70	0	0.00	50.60	1	499	0.20%
2021/11/16	0	0.00	1	52.00	51.10	-1	494	-0.20%
2021/11/15	1	50.80	1	50.80	50.70	0	490	0.00%
2021/11/12	1	51.20	0	0.00	50.90	1	495	0.20%
2021/11/11	1	52.70	0	0.00	51.80	1	496	0.20%
2021/11/10	1	51.20	0	0.00	51.00	1	494	0.20%
2021/11/05	3	49.70	0	0.00	49.75	3	498	0.60%
2021/10/29	1	48.70	0	0.00	48.90	1	538	0.19%
2021/10/04	2	48.99	0	0.00	48.00	2	930	0.22%
2021/09/29	1	50.00	1	50.10	49.95	0	1,018	0.00%
2021/09/28	0	0.00	4	50.20	50.20	-4	1,051	-0.38%
2021/08/31	1	51.80	0	0.00	52.00	1	2,438	0.04%
2021/08/27	0	0.00	3	53.40	53.50	-3	2,435	-0.12%
2021/08/23	0	0.00	4	51.70	52.20	-4	2,485	-0.16%
2021/08/18	1	50.20	0	0.00	52.60	1	2,517	0.04%
2021/08/16	0.1	53.00	0	0.00	52.20	0.1	2,519	0.00%
2021/08/09	0	0.00	1	55.30	55.20	-1	2,601	-0.04%
2021/08/05	0	55.30	0	0.00	54.80	0	2,657	0.00%
2021/08/02	0	0.00	1	56.00	56.00	-1	2,951	-0.03%
2021/07/26	1	56.10	0	0.00	56.00	1	3,053	0.03%
2021/07/22	0	0.00	3	56.00	56.10	-3	3,073	-0.10%
2021/07/19	1	61.20	0	0.00	60.00	1	3,120	0.03%
2021/07/15	0	0.00	3	60.60	61.50	-3	3,231	-0.09%
2021/07/14	2	58.30	4	58.73	58.10	-2	3,297	-0.06%
2021/07/13	5	61.50	2	61.30	60.20	3	3,430	0.09%
2021/07/12	6	63.67	1	64.80	64.10	5	3,514	0.14%
2021/07/09	1	60.60	0	0.00	60.90	1	3,504	0.03%
2021/07/07	1.1	62.45	2	62.35	61.80	-0.9	3,567	-0.03%
2021/07/05	3	65.40	0	0.00	64.80	3	3,639	0.08%
2021/07/02	1	65.00	0	0.00	64.80	1	3,671	0.03%
2021/07/01	4	68.10	8	68.66	66.70	-4	3,681	-0.11%
2021/06/30	3	70.33	4	69.98	69.70	-1	3,622	-0.03%
2021/06/29	5.5	71.16	5	71.14	69.60	0.5	3,542	0.01%
2021/06/28	9.1	72.75	10	70.76	73.50	-1	3,393	-0.03%
2021/06/25	1	67.70	1	67.60	67.10	0	3,222	0.00%
2021/06/24	6	68.12	4.2	70.23	69.40	1.8	3,133	0.06%
2021/06/23	11.2	72.34	10.3	71.00	69.80	0.9	3,008	0.03%
2021/06/22	4.3	66.52	10.1	66.88	66.90	-5.8	2,726	-0.21%
2021/06/21	5	60.90	5	60.88	60.90	0	2,586	0.00%
2021/06/18	1	55.00	0	0.00	55.40	1	2,499	0.04%
2021/06/17	0	0.00	1	55.70	56.40	-1	2,476	-0.04%
2021/06/16	2	54.20	0	0.00	53.50	2	2,434	0.08%
2021/06/09	1	51.90	0	0.00	51.90	1	2,425	0.04%
2021/06/08	0	0.00	1	53.00	52.70	-1	2,430	-0.04%
2021/06/04	0	0.00	1	55.10	54.70	-1	2,424	-0.04%
2021/06/03	0	0.00	8	54.80	55.00	-8	2,421	-0.33%
2021/05/31	0	0.00	1	56.00	54.80	-1	2,455	-0.04%
2021/05/28	8	54.00	0	0.00	53.70	8	2,435	0.33%
2021/05/27	0	0.00	14	50.34	50.80	-14	2,423	-0.58%
2021/05/26	0	0.00	1	50.00	49.95	-1	2,425	-0.04%
2021/05/24	10	50.00	1	50.80	50.20	9	2,412	0.37%
2021/05/20	2	49.85	0	0.00	49.15	2	2,390	0.08%
2021/05/19	1.1	52.19	1	53.00	52.20	0.1	2,365	0.00%
2021/05/18	1	49.50	0	0.00	50.40	1	2,335	0.04%
2021/05/17	0	0.00	2	45.95	45.90	-2	2,307	-0.09%
2021/05/14	1	51.20	1	50.30	50.80	0	2,277	0.00%
2021/05/13	5	50.51	2	51.25	50.70	3	2,249	0.13%
2021/05/12	1	57.50	6	55.30	55.30	-5	2,199	-0.23%
2021/05/11	1	64.70	3	62.83	61.40	-2	2,139	-0.09%
2021/05/10	1	59.50	1	57.00	59.50	0	1,975	0.00%
2021/05/06	0	0.00	1	56.70	54.60	-1	1,864	-0.05%
2021/05/05	3	56.37	2	56.60	56.40	1	1,834	0.05%
2021/05/04	3	53.57	1	56.60	54.00	2	1,803	0.11%
2021/05/03	2	59.20	1	58.80	58.10	1	1,752	0.06%
2021/04/29	2	60.55	2.2	60.73	60.70	-0.2	1,694	-0.01%
2021/04/28	1	62.00	6	62.17	62.00	-5	1,660	-0.30%
2021/04/27	1	63.40	0	0.00	63.30	1	1,629	0.06%
2021/04/26	0	0.00	3	64.00	64.10	-3	1,599	-0.19%
2021/04/23	7	63.41	1	63.70	63.10	6	1,573	0.38%
2021/04/22	6	68.38	4.3	68.68	66.00	1.7	1,518	0.11%
2021/04/21	3.1	66.34	2	66.20	66.30	1.1	1,422	0.07%
2021/04/20	4	68.45	0.2	68.20	67.90	3.9	1,359	0.28%
2021/04/19	14.4	69.23	31	68.01	71.50	-16.6	1,270	-1.31%
2021/04/16	32	65.29	0	0.00	69.30	32	1,102	2.90%
2021/04/15	0	63.00	0	0.00	62.90	0	972	0.00%
2021/04/14	2.2	65.81	1	65.80	66.20	1.2	912	0.13%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-屏東民生 券商分點個股進出 元大-屏東民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析