為升 (2231)-元大-屏東民生券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
193張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	110.00	0	0.00	110.50	4	338	1.18%
2024/04/22	8	110.81	0	0.00	110.50	8	342	2.33%
2024/04/17	0	112.00	1	112.00	112.50	-1	322	-0.30%
2024/04/12	0	0.00	1	113.00	113.00	-1	305	-0.33%
2024/04/11	1	113.50	1	114.50	113.50	0	306	0.00%
2024/04/10	1	113.50	1	114.50	114.00	0	306	0.00%
2024/04/09	1	115.50	1	115.00	114.00	0	305	0.00%
2024/04/08	0	115.89	0	0.00	115.00	0	302	0.01%
2024/04/03	0.1	118.42	0	0.00	118.00	0.1	298	0.04%
2024/04/01	0.1	120.12	0	0.00	119.50	0.1	291	0.02%
2024/03/29	0	120.44	0	0.00	120.00	0	290	0.02%
2024/03/27	0.1	118.00	0	0.00	117.50	0.1	281	0.03%
2024/03/21	0	119.00	0	0.00	118.50	0	279	0.01%
2024/03/19	0	118.00	1	117.00	118.00	-1	273	-0.36%
2024/03/18	1	114.00	0	0.00	114.00	1	269	0.38%
2024/03/13	0.7	120.12	0	0.00	119.50	0.7	267	0.26%
2024/03/12	0	121.00	2	120.50	120.00	-2	273	-0.73%
2024/03/11	1	116.50	1	117.50	117.50	0	273	0.00%
2024/03/08	0	0.00	5	118.00	118.00	-5	269	-1.86%
2024/03/07	6	120.50	0	0.00	120.00	6	269	2.23%
2024/03/06	0	0.00	4	122.50	122.00	-4	269	-1.48%
2024/03/05	6.1	124.92	0	0.00	124.00	6.1	267	2.28%
2024/03/04	0	127.00	0	0.00	127.00	0	258	0.01%
2024/03/01	0	128.50	0	0.00	128.00	0	257	0.00%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.00%
2024/02/23	10.2	132.97	11	132.00	130.00	-0.8	257	-0.31%
2024/02/22	10.4	126.84	1	127.00	129.00	9.4	246	3.81%
2024/02/21	0.3	129.56	0	0.00	128.50	0.3	240	0.13%
2024/02/19	0	130.91	1	131.50	130.00	-1	243	-0.39%
2024/02/16	0	129.74	0	0.00	130.50	0	246	0.01%
2024/02/15	0	129.00	0	0.00	130.00	0	245	0.00%
2024/02/02	1.2	129.56	0	0.00	129.00	1.2	239	0.49%
2024/01/29	0.2	130.89	0	0.00	129.50	0.2	246	0.07%
2024/01/26	0	129.00	0	0.00	129.50	0	234	0.02%
2024/01/24	0.4	130.89	0	0.00	130.50	0.4	237	0.16%
2024/01/23	0.5	130.68	0	0.00	130.50	0.5	238	0.19%
2024/01/18	0	0.00	1	130.00	129.50	-1	236	-0.42%
2024/01/08	0	133.40	1	133.50	133.00	-1	249	-0.38%
2024/01/04	1	132.50	0	0.00	132.00	1	251	0.40%
2024/01/02	0	134.25	0	0.00	134.00	0	251	0.00%
2023/12/28	0.1	134.85	0	0.00	134.50	0.1	253	0.02%
2023/12/27	0	135.48	0	0.00	135.00	0	254	0.01%
2023/12/26	0	134.88	0	0.00	134.50	0	253	0.01%
2023/12/25	0.4	132.90	0	0.00	132.00	0.4	253	0.16%
2023/12/22	0	132.57	0	0.00	132.00	0	257	0.01%
2023/12/21	0	133.00	0	0.00	132.00	0	258	0.00%
2023/12/19	0	133.00	0	0.00	132.50	0	255	0.00%
2023/12/18	0	134.54	0	0.00	134.50	0	255	0.01%
2023/12/15	0	135.63	0	0.00	135.00	0	258	0.01%
2023/12/14	0	135.50	0	0.00	136.00	0	256	0.00%
2023/12/12	0	134.70	10	134.00	134.00	-10	256	-3.89%
2023/12/11	0	133.60	10	132.50	133.00	-10	258	-3.87%
2023/12/08	10	134.50	0	0.00	133.50	10	259	3.86%
2023/12/07	11.1	134.68	0	0.00	134.50	11.1	260	4.25%
2023/12/06	0.4	140.20	1	139.50	139.00	-0.6	253	-0.23%
2023/12/05	0	138.00	0	0.00	138.00	0	251	0.00%
2023/12/04	0.2	138.81	0	0.00	138.50	0.2	253	0.07%
2023/12/01	1.2	140.54	0	0.00	139.50	1.2	259	0.45%
2023/11/30	0.2	138.75	5.2	138.02	139.00	-5	260	-1.93%
2023/11/29	5.2	139.09	10	137.50	137.50	-4.8	261	-1.83%
2023/11/28	10.1	137.00	20	137.83	138.50	-9.9	261	-3.79%
2023/11/27	0	136.35	0	137.01	136.00	0	260	-0.01%
2023/11/24	0	137.38	0	0.00	137.00	0	260	0.00%
2023/11/20	10	136.50	0	0.00	137.00	10	263	3.79%
2023/11/15	1	134.00	0	0.00	134.00	1	256	0.39%
2023/11/14	1	132.00	0	0.00	132.50	1	253	0.39%
2023/11/13	0	0.00	0.2	133.50	132.50	-0.2	255	-0.08%
2023/11/10	0.2	134.00	0	0.00	133.00	0.2	259	0.07%
2023/11/06	0.1	137.50	0	0.00	136.00	0.1	276	0.02%
2023/11/01	0	0.00	0.1	130.50	131.00	-0.1	279	-0.03%
2023/10/30	0.1	132.20	0	0.00	131.00	0.1	285	0.03%
2023/10/23	0	0.00	0	133.50	132.00	0	308	-0.02%
2023/10/17	1	138.02	0	0.00	137.50	1	314	0.33%
2023/10/13	0	0.00	1	140.50	141.00	-1	332	-0.30%
2023/10/02	0	0.00	10	141.00	142.00	-10	369	-2.71%
2023/09/28	5	140.00	0	0.00	139.50	5	372	1.34%
2023/09/27	5	139.20	0	0.00	139.00	5	374	1.34%
2023/09/20	1	142.00	0	0.00	142.00	1	386	0.26%
2023/09/14	0.1	145.00	0	0.00	145.00	0.1	403	0.01%
2023/09/13	1	143.53	0	0.00	144.50	1	404	0.25%
2023/09/07	1	142.50	0	0.00	143.00	1	424	0.24%
2023/08/31	0	149.00	0	0.00	151.50	0	454	0.00%
2023/08/15	0	0.00	0.1	144.50	145.00	-0.1	717	-0.01%
2023/07/28	0	0.00	4	155.50	156.50	-4	760	-0.53%
2023/07/27	0.1	156.00	0	0.00	153.50	0.1	757	0.01%
2023/07/24	2	149.01	0	0.00	149.50	2	761	0.26%
2023/07/18	3	158.83	2	159.25	158.00	1	792	0.13%
2023/07/14	1	164.00	0	0.00	164.00	1	815	0.12%
2023/07/12	1	169.00	0	0.00	168.00	1	837	0.12%
2023/07/11	0	0.00	1	164.50	164.00	-1	856	-0.12%
2023/07/10	0	162.50	2	163.75	162.50	-2	884	-0.23%
2023/07/06	0	0.00	8	163.50	164.00	-8	900	-0.89%
2023/07/05	10	164.45	1	163.50	163.50	9	916	0.98%
2023/07/04	1	162.50	0	0.00	162.50	1	954	0.10%
2023/07/03	1	164.00	0	0.00	164.50	1	1,008	0.10%
2023/06/21	0	0.00	10	166.65	167.50	-10	1,161	-0.86%
2023/06/20	11	165.95	0	0.00	165.00	11	1,187	0.93%
2023/06/19	0	0.00	0.1	170.00	168.50	-0.1	1,187	-0.01%
2023/06/14	1	171.50	1	170.50	170.50	0	1,200	0.00%
2023/06/13	0	0.00	0	172.00	172.00	0	1,209	0.00%
2023/06/12	0.1	170.50	0	0.00	169.00	0.1	1,214	0.00%
2023/06/08	0	0.00	1	171.00	170.00	-1	1,240	-0.08%
2023/06/05	1	173.50	0	0.00	173.00	1	1,359	0.07%
2023/06/02	0.1	172.50	0	0.00	170.50	0.1	1,415	0.00%
2023/05/31	0.1	177.50	1.2	178.17	175.50	-1.1	1,420	-0.08%
2023/05/29	1	174.00	0	0.00	172.50	1	1,385	0.07%
2023/05/26	0.2	172.50	0	0.00	171.50	0.2	1,388	0.01%
2023/05/25	1	177.00	1	172.50	173.50	0	1,401	0.00%
2023/05/24	1	175.50	0.1	176.50	176.00	1	1,412	0.07%
2023/05/23	0	0.00	2.1	175.26	180.50	-2.1	1,385	-0.15%
2023/05/22	0.1	163.75	0	0.00	164.50	0.1	1,315	0.01%
2023/05/19	0.1	164.50	0	0.00	161.00	0.1	1,307	0.00%
2023/05/18	1	164.00	0	0.00	165.00	1	1,316	0.08%
2023/05/15	0	0.00	0.2	159.50	161.50	-0.2	1,316	-0.01%
2023/05/12	0	165.00	0.1	163.78	165.00	0	1,316	0.00%
2023/05/11	0	165.00	0.1	163.78	164.00	0	1,332	0.00%
2023/05/10	0	0.00	8	164.31	166.00	-8	1,334	-0.60%
2023/05/09	2.1	168.10	0	169.25	167.50	2	1,345	0.15%
2023/05/08	0.1	174.00	0	0.00	174.00	0.1	1,365	0.00%
2023/05/05	2	174.25	0	0.00	173.50	2	1,422	0.14%
2023/05/03	5	175.00	0	0.00	174.00	5	1,464	0.34%
2023/05/02	0.1	178.49	0	0.00	179.00	0.1	1,464	0.00%
2023/04/28	1	175.00	0	0.00	175.50	1	1,463	0.07%
2023/04/26	0	0.00	0.1	171.00	173.50	-0.1	1,454	0.00%
2023/04/25	0.7	178.78	0	0.00	171.00	0.7	1,449	0.05%
2023/04/24	0.1	178.00	0	0.00	178.50	0.1	1,428	0.00%
2023/04/21	0.1	175.00	0	0.00	173.50	0.1	1,421	0.00%
2023/04/20	0	0.00	0.1	180.50	179.50	-0.1	1,400	0.00%
2023/04/19	1	188.50	0	0.00	183.00	1	1,391	0.07%
2023/04/14	0.1	189.50	0	0.00	188.00	0.1	1,375	0.01%
2023/04/12	0	0.00	0.3	186.31	185.50	-0.3	1,321	-0.02%
2023/04/10	0.3	188.13	4	189.50	189.50	-3.7	1,297	-0.29%
2023/04/07	4	189.25	0	0.00	186.00	4	1,280	0.31%
2023/03/27	0	0.00	2.1	179.62	183.00	-2.1	1,128	-0.19%
2023/03/24	1	176.50	2	175.25	177.50	-1	1,098	-0.09%
2023/03/22	1	166.50	0	0.00	167.00	1	1,102	0.09%
2023/03/21	0	0.00	2.2	167.05	164.50	-2.2	1,100	-0.20%
2023/03/17	1	162.50	0	0.00	165.00	1	1,115	0.09%
2023/03/16	0.2	163.00	0	0.00	162.00	0.2	1,116	0.02%
2023/03/15	1	169.00	1	169.00	168.00	0	1,126	0.00%
2023/03/13	0	0.00	1	167.00	167.00	-1	1,130	-0.09%
2023/03/09	1	176.00	0	0.00	174.00	1	1,131	0.09%
2023/03/08	2	173.50	3	178.33	178.00	-1	1,091	-0.09%
2023/03/07	2	167.75	5	168.10	167.50	-3	1,009	-0.30%
2023/02/22	0	155.00	0	0.00	153.00	0	956	0.00%
2023/02/16	0	0.00	0.2	162.50	163.50	-0.2	922	-0.02%
2023/02/09	2	161.75	2.1	161.05	163.00	-0.1	934	-0.01%
2023/02/08	1	159.50	0	0.00	159.00	1	920	0.11%
2023/02/07	2	160.25	1	161.50	161.00	1	911	0.11%
2023/02/06	0	0.00	0.1	163.00	161.00	-0.1	891	-0.01%
2023/02/02	0	0.00	0.2	152.00	153.50	-0.2	799	-0.03%
2023/01/16	0	0.00	10	139.00	138.50	-10	774	-1.29%
2023/01/05	10	141.00	0	0.00	139.50	10	870	1.15%
2022/12/23	0	0.00	1	142.50	142.00	-1	894	-0.11%
2022/12/20	0	0.00	1	150.00	144.50	-1	902	-0.11%
2022/12/19	1	148.00	1	149.50	151.50	0	899	0.00%
2022/12/16	0	0.00	1	150.00	151.00	-1	911	-0.11%
2022/12/14	1	153.00	2	157.00	156.00	-1	887	-0.11%
2022/12/13	0	0.00	1	151.00	149.00	-1	858	-0.12%
2022/12/12	1	154.00	1	155.00	151.50	0	868	0.00%
2022/12/09	1	150.50	12	151.25	151.00	-11	870	-1.26%
2022/12/08	12	145.25	10	146.50	147.00	2	886	0.23%
2022/12/07	11	146.18	0	0.00	143.50	11	904	1.22%
2022/12/06	0	0.00	1	156.50	152.50	-1	885	-0.11%
2022/12/05	1	151.50	20	154.08	156.00	-19	873	-2.17%
2022/12/02	2	146.50	2.1	152.86	151.50	-0.1	859	-0.01%
2022/12/01	3	145.00	0	0.00	144.00	3	827	0.36%
2022/11/30	7	143.57	0	0.00	143.00	7	822	0.85%
2022/11/29	10	144.10	0	0.00	142.50	10	828	1.21%
2022/11/24	0	0.00	1	142.50	144.00	-1	842	-0.12%
2022/11/18	0	0.00	2	149.00	145.50	-2	896	-0.22%
2022/11/15	2	134.50	0	0.00	136.00	2	899	0.22%
2022/11/11	1	135.00	0	0.00	133.50	1	919	0.11%
2022/11/09	0	0.00	13	143.50	140.50	-13	917	-1.42%
2022/11/07	13	143.00	0	0.00	143.50	13	908	1.43%
2022/11/04	0	0.00	1	143.00	145.00	-1	903	-0.11%
2022/10/28	1	138.00	0	0.00	138.00	1	895	0.11%
2022/10/27	0	0.00	1	143.50	142.50	-1	893	-0.11%
2022/10/21	2	147.00	2	146.25	141.50	0	880	0.00%
2022/10/19	1	142.00	0	0.00	139.50	1	832	0.12%
2022/10/13	0	0.00	1	131.00	131.00	-1	773	-0.13%
2022/10/11	2	140.25	0	0.00	138.50	2	746	0.27%
2022/10/07	3	165.50	1	162.50	164.00	2	737	0.27%
2022/10/06	1	169.50	0	0.00	170.00	1	734	0.14%
2022/10/04	0	0.00	1	168.00	170.50	-1	720	-0.14%
2022/10/03	1	163.50	0	0.00	163.00	1	706	0.14%
2022/09/27	5	166.00	5	164.00	166.00	0	683	0.00%
2022/09/20	4	172.88	12	174.33	173.00	-8	640	-1.25%
2022/09/16	0	0.00	1	177.50	172.50	-1	612	-0.16%
2022/09/15	1	178.00	4	176.75	174.00	-3	593	-0.51%
2022/09/14	0	0.00	2	170.75	175.50	-2	564	-0.35%
2022/09/08	0	0.00	1	165.00	165.00	-1	527	-0.19%
2022/09/05	1	165.00	0	0.00	163.00	1	508	0.20%
2022/09/02	0	0.00	1	171.00	169.00	-1	499	-0.20%
2022/08/31	1	166.50	0	0.00	167.00	1	473	0.21%
2022/08/29	0	0.00	0	166.50	166.50	0	453	0.00%
2022/08/26	0	0.00	1	172.00	169.00	-1	424	-0.24%
2022/08/24	0	0.00	1	161.50	165.00	-1	375	-0.27%
2022/08/19	0	0.00	1	159.00	158.50	-1	316	-0.32%
2022/08/18	1	155.00	0	0.00	154.50	1	290	0.34%
2022/08/17	0	0.00	2	154.00	154.50	-2	279	-0.71%
2022/08/16	0	0.00	1	142.01	150.00	-1	257	-0.39%
2022/08/15	0	0.00	2	141.50	142.00	-2	243	-0.82%
2022/08/09	2	135.00	0	0.00	135.00	2	243	0.82%
2022/08/04	1	131.50	0	0.00	131.50	1	242	0.41%
2022/08/03	2	137.25	1	138.00	136.50	1	238	0.42%
2022/07/29	0	0.00	1	141.00	141.00	-1	222	-0.45%
2022/07/21	0	0.00	5	139.50	140.50	-5	227	-2.20%
2022/07/14	0	0.00	1	139.50	139.00	-1	242	-0.41%
2022/07/08	0	0.00	0	133.50	135.00	0	240	0.00%
2022/07/07	1	129.50	1	127.03	131.00	0	236	0.00%
2022/07/06	0	125.00	0	0.00	129.50	0	234	0.00%
2022/07/01	1	127.50	1	130.00	130.00	0	231	0.00%
2022/06/30	1	130.51	0	0.00	130.50	1	222	0.45%
2022/06/17	2	137.25	1	136.00	140.50	1	235	0.43%
2022/06/13	1	143.00	0	0.00	140.50	1	234	0.43%
2022/05/27	1	151.50	1	155.00	149.50	0	246	0.00%
2022/05/23	0	0.00	9	147.28	146.50	-9	252	-3.56%
2022/05/17	0	0.00	25	146.00	147.00	-25	256	-9.76%
2022/04/25	1	136.00	0	0.00	136.00	1	279	0.36%
2022/04/22	0	0.00	1	147.50	144.00	-1	276	-0.36%
2022/04/14	2	148.00	0	0.00	148.50	2	293	0.68%
2022/04/08	1	149.50	0	0.00	153.50	1	321	0.31%
2022/04/07	1	150.50	0	0.00	148.50	1	323	0.31%
2022/03/28	1	149.00	0	0.00	149.50	1	396	0.25%
2022/03/25	2	155.00	0	0.00	152.50	2	398	0.50%
2022/03/01	1	157.00	0	0.00	158.00	1	564	0.18%
2022/02/24	1	157.00	0	0.00	152.50	1	568	0.18%
2022/02/14	1	173.00	0	0.00	172.50	1	630	0.16%
2022/01/25	0	0.00	16	176.00	176.00	-16	658	-2.43%
2021/12/24	16	191.63	0	0.00	188.50	16	830	1.93%
2021/12/23	2	186.50	5	187.50	188.50	-3	789	-0.38%
2021/12/09	0	0.00	0.7	178.00	179.50	-0.7	727	-0.09%
2021/12/06	0	0.00	1	184.50	184.50	-1	698	-0.14%
2021/12/02	0	0.00	1	179.01	179.00	-1	685	-0.15%
2021/12/01	0	0.00	1	181.00	181.00	-1	683	-0.15%
2021/11/30	0	0.00	1	176.00	178.50	-1	663	-0.15%
2021/11/19	5	180.50	0	0.00	176.00	5	636	0.79%
2021/11/18	0	0.00	1	179.00	178.50	-1	622	-0.16%
2021/11/16	1	171.00	0	0.00	170.00	1	600	0.17%
2021/11/12	0	0.00	2	167.50	167.50	-2	644	-0.31%
2021/11/10	0	166.50	1	169.00	169.50	-1	709	-0.14%
2021/10/29	0	0.00	1	168.00	171.00	-1	713	-0.14%
2021/10/28	0	0.00	1	169.50	168.50	-1	707	-0.14%
2021/10/26	4	170.13	5	172.40	169.00	-1	693	-0.14%
2021/10/22	1	163.50	2	163.25	163.00	-1	656	-0.15%
2021/10/21	3	164.33	3	160.67	159.50	0	653	0.00%
2021/10/20	3	166.83	2	166.25	165.00	1	640	0.16%
2021/10/19	0	0.00	2	166.00	166.00	-2	579	-0.35%
2021/10/14	1	150.00	0	0.00	151.00	1	586	0.17%
2021/10/07	0	0.00	1	143.50	143.00	-1	616	-0.16%
2021/09/16	0	0.00	1	147.50	148.00	-1	973	-0.10%
2021/09/15	0	0.00	1	149.50	147.50	-1	1,162	-0.09%
2021/09/14	0	0.00	1	150.00	150.00	-1	1,240	-0.08%
2021/09/06	1	150.00	0	0.00	149.50	1	1,315	0.08%
2021/08/31	0	0.00	3	154.00	153.00	-3	1,333	-0.22%
2021/08/25	0	0.00	5	155.50	157.50	-5	1,352	-0.37%
2021/08/16	6	149.50	0	0.00	150.00	6	1,293	0.46%
2021/08/13	4	166.63	3	170.00	165.00	1	1,236	0.08%
2021/08/10	0	0.00	3	179.67	176.50	-3	1,270	-0.24%
2021/08/09	3	178.67	1	179.50	178.00	2	1,301	0.15%
2021/08/06	1	181.00	0	0.00	182.50	1	1,317	0.08%
2021/08/05	1	184.00	1	185.50	183.00	0	1,354	0.00%
2021/08/03	2	179.50	0	0.00	177.00	2	1,398	0.14%
2021/07/30	4	177.75	0	0.00	175.50	4	1,431	0.28%
2021/07/26	0	0.00	3	181.17	181.00	-3	1,493	-0.20%
2021/07/22	2	181.50	2	180.75	181.50	0	1,497	0.00%
2021/07/21	1	176.50	0	0.00	176.50	1	1,499	0.07%
2021/07/20	1	178.00	6	178.75	178.00	-5	1,496	-0.33%
2021/07/19	3	182.50	1	182.50	182.50	2	1,489	0.13%
2021/07/16	2	184.00	3	186.00	185.50	-1	1,523	-0.07%
2021/07/14	6	186.17	0	0.00	185.50	6	1,550	0.39%
2021/07/13	6	191.75	2	192.50	191.50	4	1,540	0.26%
2021/07/12	2	183.25	2	183.50	184.00	0	1,518	0.00%
2021/07/09	2	184.00	0	0.00	184.50	2	1,512	0.13%
2021/07/07	19	185.87	2	185.00	186.00	17	1,527	1.11%
2021/07/06	1	193.00	1	191.50	189.50	0	1,508	0.00%
2021/07/05	13	190.23	10	190.00	195.00	3	1,510	0.20%
2021/07/02	7	196.36	0	0.00	193.50	7	1,475	0.47%
2021/07/01	2	200.75	0	0.00	197.50	2	1,476	0.14%
2021/06/30	0	0.00	1	204.50	206.50	-1	1,486	-0.07%
2021/06/29	1	204.00	0	0.00	205.00	1	1,495	0.07%
2021/06/28	0	0.00	1	212.00	207.50	-1	1,501	-0.07%
2021/06/25	6	214.08	4	214.25	210.50	2	1,505	0.13%
2021/06/24	9	222.94	3	225.17	218.00	6	1,528	0.39%
2021/06/23	0	0.00	2	210.50	217.50	-2	1,361	-0.15%
2021/06/22	1	193.00	5	195.00	198.00	-4	1,316	-0.30%
2021/06/21	2	187.00	2	186.75	184.50	0	1,314	0.00%
2021/06/18	1	190.00	0	0.00	193.00	1	1,416	0.07%
2021/06/17	2	187.75	0	0.00	190.00	2	1,435	0.14%
2021/06/16	1	188.00	0	0.00	188.50	1	1,457	0.07%
2021/06/08	2	186.75	0	0.00	187.00	2	1,571	0.13%
2021/06/07	1	185.00	0	0.00	186.00	1	1,584	0.06%
2021/06/01	1	205.00	0	0.00	201.50	1	1,692	0.06%
2021/05/28	1	203.50	0	0.00	200.50	1	1,954	0.05%
2021/05/25	1	204.00	1	204.00	198.50	0	1,994	0.00%
2021/05/24	1	195.50	1	198.50	197.50	0	1,996	0.00%
2021/05/20	0	0.00	1	193.50	192.00	-1	2,009	-0.05%
2021/05/19	1	193.50	4	195.25	197.00	-3	2,021	-0.15%
2021/05/18	2	182.50	0	0.00	187.00	2	2,026	0.10%
2021/05/14	1	194.50	0	0.00	188.50	1	1,993	0.05%
2021/05/13	1	194.50	1	196.00	193.50	0	1,994	0.00%
2021/05/12	5	194.50	3	201.83	193.50	2	1,960	0.10%
2021/05/11	0	0.00	2	216.00	214.50	-2	1,935	-0.10%
2021/05/06	1	225.00	0	0.00	222.50	1	1,973	0.05%
2021/05/04	2	222.50	0	0.00	218.50	2	1,967	0.10%
2021/04/28	2	239.00	10	237.00	237.00	-8	1,972	-0.41%
2021/04/27	1	240.00	0	0.00	239.50	1	1,992	0.05%
2021/04/22	2	246.00	0	0.00	235.50	2	2,027	0.10%
2021/04/16	0	0.00	5	247.00	252.50	-5	2,016	-0.25%
2021/04/12	0	0.00	1	248.50	248.50	-1	2,179	-0.05%
2021/04/09	4	262.63	1	258.39	252.50	3	2,192	0.14%
2021/04/07	1	252.50	1	252.00	255.50	0	2,200	0.00%
2021/04/06	1	256.00	4	257.38	259.00	-3	2,173	-0.14%
2021/03/29	2	237.00	2	239.00	238.50	0	2,076	0.00%
2021/03/24	1	227.00	3	234.83	232.00	-2	1,998	-0.10%
2021/03/23	2	234.00	2	243.50	228.00	0	1,971	0.00%
2021/03/22	0	0.00	1	227.50	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	3	223.17	225.00	-3	1,861	-0.16%
2021/03/18	0	0.00	4	218.63	218.50	-4	1,848	-0.22%
2021/03/17	4	221.25	4	217.50	218.00	0	1,872	0.00%
2021/03/16	1	221.00	2	224.50	225.50	-1	1,858	-0.05%
2021/03/15	0	0.00	3	209.83	211.00	-3	1,824	-0.16%
2021/03/12	6	209.25	0	0.00	209.50	6	1,858	0.32%
2021/03/11	2	205.00	0	0.00	208.00	2	1,930	0.10%
2021/03/10	1	200.00	0	0.00	200.50	1	1,956	0.05%
2021/03/08	7	219.29	5	209.00	204.50	2	2,143	0.09%
2021/03/05	2	222.75	4	222.25	222.00	-2	2,142	-0.09%
2021/03/04	5	219.00	1	228.50	224.50	4	2,155	0.19%
2021/03/03	3	221.67	7	222.21	219.00	-4	2,084	-0.19%
2021/03/02	0	0.00	2	215.00	215.50	-2	1,962	-0.10%
2021/02/26	1	194.00	0	0.00	196.00	1	2,094	0.05%
2021/02/24	1	197.00	0	0.00	193.50	1	2,179	0.05%
2021/02/23	0	0.00	1	197.50	199.00	-1	2,195	-0.05%
2021/02/22	1	201.00	0	0.00	199.00	1	2,267	0.04%
2021/02/17	1	196.00	0	0.00	195.00	1	2,409	0.04%
2021/02/04	0	0.00	1	194.00	190.50	-1	2,568	-0.04%
2021/02/03	10	190.00	0	0.00	190.00	10	2,734	0.37%
2021/02/02	1	191.00	1	190.50	191.50	0	3,015	0.00%
2021/01/27	0	0.00	1	190.50	190.50	-1	3,252	-0.03%
2021/01/26	1	188.00	0	0.00	187.00	1	3,247	0.03%
2021/01/25	0	0.00	0.3	185.50	187.50	-0.3	3,234	-0.01%
2021/01/22	0	0.00	0.2	190.00	190.00	-0.2	3,246	-0.01%
2021/01/21	2	190.00	0.1	194.00	185.00	1.9	3,240	0.06%
2021/01/20	1	191.00	0	0.00	190.50	1	3,222	0.03%
2021/01/19	0	0.00	1	199.00	199.50	-1	3,205	-0.03%
2021/01/15	0	0.00	1	202.00	196.50	-1	3,194	-0.03%
2021/01/14	1	204.00	0	0.00	203.00	1	3,186	0.03%
2021/01/12	2	208.50	0	0.00	205.00	2	3,251	0.06%
2021/01/11	0	0.00	7	210.07	209.50	-7	3,260	-0.21%
2021/01/08	3	211.67	1	210.50	210.50	2	3,285	0.06%
2021/01/07	3	210.17	3	211.50	219.00	0	3,266	0.00%
2021/01/04	0	0.00	1	207.00	204.50	-1	3,121	-0.03%
2020/12/31	0	0.00	2	202.00	202.00	-2	3,093	-0.06%
2020/12/29	0	0.00	3	193.33	192.50	-3	3,049	-0.10%
2020/12/25	5	196.20	0	0.00	195.50	5	3,051	0.16%
2020/12/21	0	0.00	3	192.17	195.00	-3	3,103	-0.10%
2020/12/18	2	197.50	2	196.50	196.00	0	3,104	0.00%
2020/12/17	0	0.00	1	197.00	196.00	-1	3,135	-0.03%
2020/12/16	1	197.50	0	0.00	197.50	1	3,253	0.03%
2020/12/15	2	196.50	0	0.00	195.50	2	3,268	0.06%
2020/12/11	1	208.00	1	208.00	202.00	0	3,289	0.00%
2020/12/10	1	208.50	1	208.00	207.50	0	3,321	0.00%
2020/12/09	1	210.00	1	211.50	212.50	0	3,318	0.00%
2020/12/07	2	207.00	4	207.50	211.00	-2	3,304	-0.06%
2020/12/04	2	226.00	2	227.00	226.50	0	3,283	0.00%
2020/12/03	5	227.20	2	224.25	222.50	3	3,357	0.09%
2020/12/02	2	231.00	4.1	227.09	234.50	-2.1	3,326	-0.06%
2020/12/01	1	213.00	0	0.00	216.00	1	3,237	0.03%
2020/11/30	3	216.50	2	215.00	215.50	1	3,209	0.03%
2020/11/26	3	210.83	2	211.50	210.00	1	3,228	0.03%
2020/11/25	12	215.58	13	213.46	207.00	-1	3,216	-0.03%
2020/11/24	2	206.75	1	204.50	203.50	1	3,150	0.03%
2020/11/23	1	201.50	3.1	202.55	204.00	-2.1	3,205	-0.06%
2020/11/20	1	203.00	1	200.50	204.50	0	3,334	0.00%
2020/11/19	1	204.50	0	0.00	203.50	1	3,449	0.03%
2020/11/18	1	204.00	5	205.80	207.00	-4	3,431	-0.12%
2020/11/17	2	198.50	0	0.00	196.00	2	3,358	0.06%
2020/11/16	2	195.50	1	193.00	193.00	1	3,348	0.03%
2020/11/13	1	194.50	1	196.50	196.50	0	3,345	0.00%
2020/11/12	6	202.17	5	198.10	198.00	1	3,369	0.03%
2020/11/11	10	197.20	13	198.19	202.00	-3	3,289	-0.09%
2020/11/10	13	197.19	8	195.94	190.00	5	3,135	0.16%
2020/11/09	7	183.36	8.2	187.28	191.00	-1.2	2,866	-0.04%
2020/11/06	1	176.00	2	174.75	174.00	-1	2,687	-0.04%
2020/10/21	2	176.75	2	173.00	173.00	0	2,573	0.00%
2020/10/08	0	0.00	1	159.50	159.00	-1	2,387	-0.04%
2020/09/30	0	0.00	1	158.00	159.50	-1	2,436	-0.04%
2020/09/23	1.6	167.57	0	0.00	166.00	1.6	2,418	0.07%
2020/09/22	1	168.50	1	165.50	166.50	0	2,408	0.00%
2020/09/21	3	183.33	3	185.17	173.00	0	2,375	0.00%
2020/09/18	0	0.00	0	177.50	177.50	0	2,245	0.00%
2020/09/17	1	174.50	1.1	173.44	173.50	-0.1	2,219	0.00%
2020/09/16	2	175.00	1	175.00	172.00	1	2,211	0.05%
2020/09/15	0	0.00	1	177.50	172.50	-1	2,175	-0.05%
2020/09/14	1	166.50	1	167.50	168.00	0	2,106	0.00%
2020/09/09	0	0.00	2	170.00	175.00	-2	2,053	-0.10%
2020/09/08	0	0.00	1	175.50	175.00	-1	2,004	-0.05%
2020/09/07	1	172.00	1	163.00	163.00	0	1,902	0.00%
2020/09/04	1	168.00	1	168.00	168.00	0	1,873	0.00%
2020/09/01	1	167.00	1	161.00	158.00	0	1,841	0.00%
2020/08/28	1	168.50	4	168.38	165.50	-3	1,777	-0.17%
2020/08/27	2	163.00	1	162.50	165.50	1	1,711	0.06%
2020/08/26	2	163.50	6	162.50	164.00	-4	1,595	-0.25%
2020/08/25	0	0.00	4	151.38	152.00	-4	1,444	-0.28%
2020/08/24	0	0.00	1	144.50	144.50	-1	1,306	-0.08%
2020/08/20	0	0.00	3	132.00	130.00	-3	1,243	-0.24%
2020/08/19	0	0.00	3	139.00	139.50	-3	1,208	-0.25%
2020/08/18	8	137.75	1	134.50	138.50	7	1,182	0.59%
2020/08/17	0	0.00	11	120.91	133.50	-11	1,123	-0.98%
2020/08/14	0	0.00	3	121.50	121.50	-3	1,078	-0.28%
2020/08/13	10	118.00	0	0.00	117.00	10	1,068	0.94%
2020/08/12	3	118.50	0	0.00	121.00	3	1,092	0.27%
2020/08/11	0	0.00	20	119.75	118.00	-20	1,102	-1.81%
2020/08/07	10	118.00	4	118.25	117.50	6	1,149	0.52%
2020/08/06	3	123.00	0	0.00	122.00	3	1,180	0.25%
2020/08/04	0	0.00	3	119.00	121.50	-3	1,384	-0.22%
2020/08/03	3	117.50	0	0.00	118.00	3	1,414	0.21%
2020/07/29	0	0.00	10	122.00	122.00	-10	1,441	-0.69%
2020/07/28	2	115.00	0	0.00	116.50	2	1,433	0.14%
2020/07/27	12	117.67	2	117.00	116.50	10	1,452	0.69%
2020/07/23	10	134.00	0	0.00	134.50	10	1,423	0.70%
2020/07/15	2	137.00	0	0.00	137.00	2	1,509	0.13%
2020/07/14	4	136.00	10	136.00	136.00	-6	1,563	-0.38%
2020/07/13	6	140.67	0	0.00	139.00	6	1,634	0.37%
2020/07/09	1	150.00	10	150.00	149.50	-9	1,674	-0.54%
2020/07/08	0	0.00	2	156.00	156.50	-2	1,677	-0.12%
2020/07/07	11	156.05	3	156.00	155.50	8	1,683	0.48%
2020/07/03	3	158.50	0	0.00	158.00	3	1,722	0.17%
2020/07/02	2	161.00	1	159.50	160.00	1	1,711	0.06%
2020/07/01	2	155.25	0	0.00	155.00	2	1,684	0.12%
2020/06/24	0	0.00	2	152.50	152.00	-2	1,692	-0.12%
2020/06/22	2	152.50	0	0.00	153.00	2	1,720	0.12%
2020/06/19	1	154.50	0	0.00	153.50	1	1,722	0.06%
2020/06/17	0	0.00	1	152.50	152.50	-1	1,734	-0.06%
2020/06/12	10	154.00	0	0.00	156.00	10	1,799	0.56%
2020/06/09	4	161.25	2	165.00	160.00	2	1,819	0.11%
2020/06/08	0	0.00	20	160.25	158.00	-20	1,800	-1.11%
2020/06/05	3	159.83	0	0.00	162.00	3	1,794	0.17%
2020/06/04	20	160.00	0	0.00	160.50	20	1,818	1.10%
2020/06/03	0	0.00	3	159.33	160.50	-3	1,803	-0.17%
2020/06/02	1	154.50	0	0.00	153.50	1	1,779	0.06%
2020/05/28	0	0.00	1	150.50	150.50	-1	1,772	-0.06%
2020/05/27	1	155.00	0	0.00	152.00	1	1,766	0.06%
2020/05/26	1	155.00	1	155.50	155.00	0	1,755	0.00%
2020/05/25	1	151.00	0	0.00	150.50	1	1,743	0.06%
2020/05/22	2	154.75	1	157.50	152.00	1	1,730	0.06%
2020/05/21	3	158.33	1	156.50	158.00	2	1,729	0.12%
2020/05/19	3	157.83	5	158.40	160.00	-2	1,699	-0.12%
2020/05/18	1	152.00	1	153.00	151.50	0	1,665	0.00%
2020/05/15	1	160.00	5	155.00	151.50	-4	1,650	-0.24%
2020/05/14	3	159.67	2	155.25	155.00	1	1,627	0.06%
2020/05/13	4	164.13	1	163.00	163.00	3	1,592	0.19%
2020/05/12	1	171.00	4	165.13	166.50	-3	1,546	-0.19%
2020/05/11	1	157.50	1	155.50	161.00	0	1,403	0.00%
2020/05/08	3	148.00	7	147.79	146.50	-4	1,322	-0.30%
2020/05/07	0	0.00	1	140.50	140.50	-1	1,281	-0.08%
2020/05/04	3	140.83	0	0.00	142.00	3	1,246	0.24%
2020/04/30	2	144.75	0	0.00	144.50	2	1,237	0.16%
2020/04/29	1	143.00	0	0.00	141.50	1	1,212	0.08%
2020/04/27	4	137.50	1	140.50	140.00	3	1,215	0.25%
2020/04/24	1	136.50	1	137.50	135.50	0	1,197	0.00%
2020/04/21	1	140.00	6	140.92	137.00	-5	1,152	-0.43%
2020/04/20	3	146.00	2	147.50	144.00	1	1,130	0.09%
2020/04/17	2	143.50	3	143.83	145.00	-1	1,102	-0.09%
2020/04/16	6	141.25	4	140.38	145.50	2	1,042	0.19%
2020/04/15	0	0.00	1	133.00	141.50	-1	953	-0.10%
2020/04/14	3	128.00	3	127.50	129.00	0	906	0.00%
2020/04/13	2	126.50	3	124.83	124.50	-1	881	-0.11%
2020/04/10	4	126.63	0	0.00	127.00	4	856	0.47%
2020/04/09	0	0.00	1	130.00	124.00	-1	831	-0.12%
2020/04/08	1	119.00	0	0.00	123.50	1	771	0.13%
2020/04/07	0	0.00	12	115.00	116.50	-12	766	-1.57%
2020/04/01	0	0.00	1	110.00	107.00	-1	777	-0.13%
2020/03/30	1	116.00	0	0.00	115.00	1	787	0.13%
2020/03/25	11	99.00	0	0.00	99.00	11	731	1.50%
2020/03/24	2	90.00	0	0.00	90.00	2	724	0.28%
2020/03/20	0	0.00	1	104.50	94.90	-1	704	-0.14%
2020/03/18	0	0.00	1	117.00	105.50	-1	657	-0.15%
2020/03/17	1	120.00	1	119.50	117.00	0	610	0.00%
2020/03/16	0	0.00	4	136.63	129.50	-4	576	-0.69%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	0	0.00	1	160.00	159.00	-1	520	-0.19%
2020/03/10	2	180.50	1	174.00	181.50	1	478	0.21%
2020/03/09	1	189.00	0	0.00	186.50	1	445	0.22%
2020/03/05	0	0.00	1	194.00	195.50	-1	425	-0.24%
2020/03/04	1	199.50	0	0.00	193.50	1	425	0.24%
2020/03/03	1	200.00	1	199.50	199.00	0	435	0.00%
2020/03/02	3	197.83	1	199.50	197.50	2	446	0.45%
2020/02/27	0	0.00	1	204.50	202.00	-1	464	-0.22%
2020/02/24	1	209.50	0	0.00	209.50	1	467	0.21%
2020/02/18	0	0.00	1	214.50	211.50	-1	456	-0.22%
2020/02/17	1	214.50	2	212.50	211.50	-1	458	-0.22%
2020/02/14	1	216.50	0	0.00	216.00	1	465	0.21%
2020/02/13	0	0.00	1	215.00	214.00	-1	476	-0.21%
2020/02/12	0	0.00	1	216.50	217.00	-1	477	-0.21%
2020/02/10	1	209.50	0	0.00	213.00	1	494	0.20%
2020/02/07	2	213.75	3	215.33	216.50	-1	493	-0.20%
2020/02/06	0	0.00	2	218.25	218.00	-2	488	-0.41%
2020/02/05	2	211.50	0	0.00	210.00	2	484	0.41%
2020/02/03	2	198.25	1	205.50	202.50	1	478	0.21%
2020/01/31	3	215.00	2	213.75	216.50	1	460	0.22%
2020/01/30	0	0.00	1	235.50	227.50	-1	445	-0.22%
2020/01/16	1	253.50	0	0.00	253.00	1	443	0.23%
2020/01/15	1	247.00	6	251.92	251.50	-5	438	-1.14%
2020/01/14	0	0.00	2	248.50	247.00	-2	431	-0.46%
2020/01/13	1	244.50	0	0.00	245.50	1	426	0.23%
2020/01/07	1	240.50	1	243.50	240.50	0	448	0.00%
2020/01/06	1	245.00	0	0.00	244.00	1	449	0.22%
2020/01/03	0	0.00	1	248.50	248.00	-1	448	-0.22%
2019/12/31	0	0.00	1	248.50	249.50	-1	450	-0.22%
2019/12/30	1	252.00	0	0.00	251.50	1	454	0.22%
2019/12/27	0	0.00	8	253.63	255.00	-8	449	-1.78%
2019/12/26	0	0.00	9	250.67	248.50	-9	446	-2.02%
2019/12/25	0	0.00	7	244.36	244.50	-7	445	-1.57%
2019/12/18	0	0.00	1	241.00	241.50	-1	471	-0.21%
2019/12/17	2	243.25	0	0.00	243.00	2	473	0.42%
2019/12/13	1	241.00	2	243.00	243.50	-1	485	-0.21%
2019/12/12	1	242.50	0	0.00	242.00	1	491	0.20%
2019/12/09	1	239.50	0	0.00	238.50	1	494	0.20%
2019/12/06	4	240.63	1	240.00	240.50	3	498	0.60%
2019/12/04	2	240.50	0	0.00	240.50	2	528	0.38%
2019/12/03	1	244.50	0	0.00	245.50	1	537	0.19%
2019/12/02	1	242.00	0	0.00	241.00	1	537	0.19%
2019/11/29	2	246.25	1	247.00	247.00	1	540	0.19%
2019/11/28	2	249.00	1	252.00	247.50	1	539	0.19%
2019/11/27	1	242.50	5	249.00	251.00	-4	536	-0.75%
2019/11/26	0	0.00	9	243.11	245.50	-9	530	-1.70%
2019/11/25	1	232.50	0	0.00	233.00	1	527	0.19%
2019/11/15	2	234.50	0	0.00	239.50	2	557	0.36%
2019/11/13	1	231.50	0	0.00	230.00	1	550	0.18%
2019/11/12	4	234.63	0	0.00	234.50	4	550	0.73%
2019/11/11	0	0.00	3	240.83	241.50	-3	549	-0.55%
2019/11/08	8	239.56	1	240.50	240.50	7	563	1.24%
2019/11/07	11	246.64	0	0.00	243.00	11	576	1.91%
2019/11/06	0	0.00	1	252.00	251.00	-1	581	-0.17%
2019/11/05	2	252.00	0	0.00	254.00	2	603	0.33%
2019/11/04	1	253.00	0	0.00	252.50	1	609	0.16%
2019/11/01	4	252.63	0	0.00	254.00	4	609	0.66%
2019/10/31	3	257.00	0	0.00	255.00	3	613	0.49%
2019/10/25	0	0.00	1	263.00	261.50	-1	633	-0.16%
2019/10/24	0	0.00	8	262.44	261.00	-8	632	-1.27%
2019/10/22	1	257.00	0	0.00	257.50	1	632	0.16%
2019/10/18	3	255.83	0	0.00	255.50	3	667	0.45%
2019/10/17	3	259.00	6	264.08	258.50	-3	680	-0.44%
2019/10/16	0	0.00	9	259.44	260.00	-9	682	-1.32%
2019/10/15	1	256.00	0	0.00	256.00	1	699	0.14%
2019/10/14	0	0.00	1	256.50	255.00	-1	705	-0.14%
2019/10/07	2	250.25	0	0.00	250.00	2	717	0.28%
2019/10/04	1	253.50	0	0.00	255.00	1	711	0.14%
2019/10/03	2	254.25	0	0.00	258.00	2	704	0.28%
2019/10/02	1	260.00	0	0.00	257.00	1	704	0.14%
2019/10/01	1	257.00	0	0.00	259.50	1	696	0.14%
2019/09/27	7	247.79	2	248.00	248.50	5	685	0.73%
2019/09/26	1	252.50	0	0.00	251.50	1	680	0.15%
2019/09/25	2	249.00	1	251.00	249.50	1	674	0.15%
2019/09/24	1	253.50	1	250.00	250.00	0	673	0.00%
2019/09/23	3	251.00	0	0.00	250.50	3	665	0.45%
2019/09/20	2	255.00	0	0.00	254.50	2	659	0.30%
2019/09/19	5	255.10	2	254.50	253.50	3	654	0.46%
2019/09/18	2	258.75	0	0.00	259.50	2	651	0.31%
2019/09/17	11	256.32	0	0.00	256.00	11	645	1.70%
2019/09/16	3	263.00	2	266.75	262.50	1	642	0.16%
2019/09/10	1	264.00	0	0.00	263.50	1	643	0.16%
2019/09/09	10	268.60	0	0.00	265.00	10	645	1.55%
2019/09/06	1	274.50	0	0.00	278.50	1	625	0.16%
2019/09/05	1	279.00	0	0.00	277.00	1	625	0.16%
2019/09/03	0	0.00	1	288.50	282.00	-1	615	-0.16%
2019/08/30	0	0.00	1	291.50	286.50	-1	621	-0.16%
2019/08/28	1	283.00	6	285.67	285.00	-5	601	-0.83%
2019/08/27	5	275.00	4	278.75	279.00	1	584	0.17%
2019/08/26	2	272.00	0	0.00	271.50	2	585	0.34%
2019/08/23	3	280.17	0	0.00	277.50	3	595	0.50%
2019/08/22	1	276.00	0	0.00	274.00	1	593	0.17%
2019/08/21	1	277.50	0	0.00	278.50	1	627	0.16%
2019/08/16	1	282.00	0	0.00	280.00	1	637	0.16%
2019/08/14	2	282.50	0	0.00	281.50	2	637	0.31%
2019/08/12	3	298.67	5	301.30	290.00	-2	624	-0.32%
2019/08/07	2	292.00	2	289.42	288.00	0	596	-0.01%
2019/08/02	2	280.75	0	0.00	279.00	2	640	0.31%
2019/07/31	2	285.00	2	284.00	284.00	0	657	0.00%
2019/07/30	0	0.00	0.1	284.00	285.00	-0.1	657	-0.02%
2019/07/29	1	289.50	0	0.00	289.50	1	658	0.15%
2019/07/25	0	0.00	2	289.25	289.50	-2	658	-0.30%
2019/07/22	1	284.00	1	293.50	295.00	0	651	0.00%
2019/07/19	2	287.25	3	286.00	284.00	-1	636	-0.16%
2019/07/18	3	276.67	0	0.00	278.50	3	634	0.47%
2019/07/17	2	271.00	4	279.13	279.00	-2	627	-0.32%
2019/07/16	1	266.00	0	0.00	265.00	1	603	0.17%
2019/07/15	2	260.50	2	265.25	266.00	0	599	0.00%
2019/07/11	1	258.50	1	258.50	258.50	0	602	0.00%
2019/07/05	1	248.50	0	0.00	248.50	1	626	0.16%
2019/07/03	0	0.00	2	253.00	252.50	-2	632	-0.32%
2019/07/02	2	258.25	0	0.00	258.50	2	638	0.31%
2019/07/01	0	0.00	1	259.00	259.50	-1	639	-0.16%
2019/06/27	1	252.50	0	0.00	253.00	1	639	0.16%
2019/06/26	1	249.50	0	0.00	249.00	1	644	0.16%
2019/06/24	0	0.00	2	257.00	257.00	-2	642	-0.31%
2019/06/21	0	0.00	1	261.00	260.00	-1	650	-0.15%
2019/06/11	1	276.50	0	0.00	280.50	1	645	0.15%
2019/06/06	2	266.00	0	0.00	266.00	2	624	0.32%
2019/05/31	2	268.25	2	265.50	275.00	0	619	0.00%
2019/05/30	1	264.00	4	260.75	269.00	-3	610	-0.49%
2019/05/29	1	249.50	1	251.50	255.00	0	606	0.00%
2019/05/27	3	258.33	0	0.00	239.50	3	582	0.52%
2019/05/13	2	285.00	0	0.00	285.00	2	631	0.32%
2019/05/10	2	291.00	3	290.67	298.00	-1	612	-0.16%
2019/05/09	1	281.00	2	284.50	281.00	-1	581	-0.17%
2019/05/08	0	0.00	1	271.00	273.00	-1	556	-0.18%
2019/05/07	1	274.50	1	273.00	274.50	0	560	0.00%
2019/05/06	2	280.75	1	277.50	279.50	1	567	0.18%
2019/04/26	2	286.00	1	287.50	286.50	1	604	0.17%
2019/04/18	0	0.00	1	293.00	288.50	-1	580	-0.17%
2019/04/17	1	286.00	0	0.00	291.50	1	577	0.17%
2019/04/11	0	0.00	1	293.50	289.50	-1	554	-0.18%
2019/04/09	1	292.00	0	0.00	289.50	1	549	0.18%
2019/01/29	0	0.00	1	268.50	273.00	-1	681	-0.15%
2019/01/25	2	272.50	2	275.00	266.00	0	688	0.00%
2019/01/23	2	261.50	2	265.00	262.50	0	667	0.00%
2019/01/22	1	268.00	1	255.00	253.50	0	666	0.00%
2018/12/27	0	0.00	1	239.00	238.00	-1	815	-0.12%
2018/12/21	1	238.00	0	0.00	240.00	1	823	0.12%
2018/12/13	0	0.00	2	251.75	258.00	-2	793	-0.25%
2018/12/11	1	239.50	1	239.50	238.50	0	778	0.00%
2018/12/10	0	0.00	1	236.00	235.00	-1	783	-0.13%
2018/12/06	1	239.00	0.1	237.00	235.00	0.9	804	0.11%
2018/12/03	0	0.00	1	256.00	264.00	-1	844	-0.12%
2018/11/23	2	233.75	0	0.00	231.00	2	814	0.25%
2018/11/22	0	0.00	2	239.50	240.00	-2	803	-0.25%
2018/11/21	0	0.00	1	221.00	223.00	-1	764	-0.13%
2018/11/20	1	209.00	0	0.00	211.50	1	746	0.13%
2018/11/15	2	219.50	2	212.00	205.50	0	735	0.00%
2018/11/12	0	0.00	1	182.00	194.00	-1	683	-0.15%
2018/11/09	1	188.00	0	0.00	188.00	1	665	0.15%
2018/11/07	0	0.00	1	189.50	193.50	-1	687	-0.15%
2018/10/23	1	183.00	1	182.00	178.00	0	680	0.00%
2018/10/18	2	181.00	2	180.50	183.50	0	684	0.00%
2018/10/17	1	194.50	1	199.00	194.00	0	671	0.00%
2018/10/16	0	0.00	1	195.00	190.00	-1	689	-0.15%
2018/10/15	2	191.25	0	0.00	188.00	2	695	0.29%
2018/10/08	1	191.00	1	188.50	188.00	0	674	0.00%
2018/10/04	0	0.00	1	221.00	223.00	-1	641	-0.16%
2018/09/25	0	0.00	1	228.50	230.00	-1	683	-0.15%
2018/09/21	1	225.00	0	0.00	226.50	1	686	0.15%
2018/09/19	0	0.00	1	239.00	233.50	-1	727	-0.14%
2018/09/12	0	0.00	2	213.00	216.50	-2	713	-0.28%
2018/09/03	0	0.00	1	260.50	260.50	-1	653	-0.15%
2018/08/29	0	0.00	1	270.00	274.00	-1	679	-0.15%
2018/08/28	1	271.50	0	0.00	270.50	1	691	0.14%
2018/08/22	1	267.00	0	0.00	267.50	1	714	0.14%
2018/08/21	1	261.00	0	0.00	271.00	1	712	0.14%
2018/08/16	0	0.00	1	258.50	265.00	-1	710	-0.14%
2018/08/14	2	265.00	0	0.00	263.00	2	699	0.29%
2018/08/10	3	286.17	0	0.00	282.00	3	675	0.44%
2018/08/03	2	309.25	0	0.00	308.50	2	671	0.30%
2018/07/30	1	313.50	1	308.50	308.50	0	702	0.00%
2018/07/27	1	313.50	1	315.00	315.00	0	715	0.00%
2018/07/26	1	310.50	1	313.50	313.50	0	730	0.00%
2018/07/25	1	310.00	1	313.00	313.00	0	759	0.00%
2018/06/28	2	395.25	2	397.75	390.50	0	765	0.00%
2018/06/08	0	0.00	1	366.00	367.00	-1	779	-0.13%
2018/06/07	1	371.00	0	0.00	364.50	1	801	0.12%
2018/05/30	1	361.00	1	369.50	368.00	0	904	0.00%
2018/05/17	0	0.00	2	355.50	362.50	-2	959	-0.21%
2018/05/16	2	349.75	0	0.00	350.00	2	986	0.20%
2018/05/11	0	0.00	1	369.00	367.00	-1	1,057	-0.09%
2018/05/09	1	368.50	0	0.00	371.00	1	1,051	0.10%
2018/05/03	3	372.00	3	373.00	377.50	0	1,009	0.00%
2018/05/02	2	376.00	2	374.50	384.00	0	992	0.00%
2018/04/26	1	405.00	1	398.50	398.50	0	942	0.00%
2018/04/18	1	436.00	1	432.50	430.00	0	985	0.00%
2018/04/17	0	0.00	1	438.00	428.00	-1	980	-0.10%
2018/04/12	1	462.00	0	0.00	459.00	1	949	0.11%
2018/04/09	2	416.50	2	417.25	418.50	0	868	0.00%
2018/03/22	1	429.50	3	426.83	415.00	-2	808	-0.25%
2018/03/16	0	0.00	1	404.00	400.00	-1	804	-0.12%
2018/03/14	1	404.00	0	0.00	398.50	1	803	0.12%
2018/03/13	1	403.00	0	0.00	408.00	1	798	0.13%
2018/03/09	1	423.00	1	415.50	416.50	0	762	0.00%
2018/03/08	5	413.20	4	407.63	419.00	1	739	0.14%
2018/03/01	0	0.00	1	353.00	353.50	-1	605	-0.17%
2018/02/27	1	355.00	0	0.00	344.50	1	600	0.17%
2018/02/26	2	351.25	2	346.25	348.00	0	596	0.00%
2018/02/23	1	339.50	1	336.50	337.00	0	584	0.00%
2018/02/21	0	0.00	1.1	331.00	343.00	-1.1	582	-0.19%
2018/02/12	1	327.50	0	0.00	324.00	1	561	0.18%
2018/02/09	0	0.00	1	333.00	334.00	-1	547	-0.18%
2018/02/08	2	338.50	1	337.50	335.00	1	538	0.19%
2018/02/07	1	319.00	3	326.33	332.00	-2	512	-0.39%
2018/02/06	2	311.50	1	311.00	308.00	1	480	0.21%
2018/02/05	3	318.50	5	319.00	323.00	-2	454	-0.44%
2018/01/31	1	299.50	0	0.00	298.50	1	429	0.23%
2018/01/23	0	0.00	2	310.00	310.00	-2	397	-0.50%
2018/01/16	0	0.00	3	298.33	300.50	-3	356	-0.84%
2018/01/12	5	281.50	5	282.50	282.50	0	342	0.00%
2018/01/11	0	0.00	1	278.00	278.00	-1	349	-0.29%
2018/01/10	1	275.00	0	0.00	277.00	1	362	0.28%
2018/01/09	1	278.50	0	0.00	276.50	1	368	0.27%
2018/01/04	0	0.00	1	282.00	278.50	-1	385	-0.26%
2018/01/03	0	0.00	1.2	281.00	281.00	-1.2	391	-0.31%
2018/01/02	0	0.00	1	281.50	284.00	-1	391	-0.26%