金寶 (2312)-元大-屏東民生券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	24.88	7	24.87	25.00	-3	58,273	-0.01%
2025/01/21	0	0.00	8	24.81	24.85	-8	58,671	-0.01%
2025/01/20	1	24.90	0	0.00	24.85	1	59,330	0.00%
2025/01/17	2	24.60	3	24.72	24.65	-1	59,668	0.00%
2025/01/16	11	24.83	6	25.00	24.50	5	59,943	0.01%
2025/01/15	0	0.00	32	24.86	24.70	-32	60,316	-0.05%
2025/01/14	51.1	24.55	37	24.60	24.60	14.1	60,901	0.02%
2025/01/13	19	24.23	11	24.10	24.10	8	61,816	0.01%
2025/01/10	11	25.30	20	25.18	25.10	-9	64,247	-0.01%
2025/01/09	49.1	25.06	45	25.29	25.00	4.1	65,370	0.01%
2025/01/08	66.8	25.67	44	25.62	25.75	22.8	65,970	0.03%
2025/01/07	50	25.33	37	25.39	25.10	13	67,588	0.02%
2025/01/06	40	25.63	38	25.77	25.40	2	67,830	0.00%
2025/01/03	73.6	26.26	55	26.39	25.65	18.6	67,835	0.03%
2025/01/02	22.2	26.28	17	26.33	25.90	5.2	67,426	0.01%
2024/12/31	14.4	26.67	3	26.33	26.30	11.4	67,470	0.02%
2024/12/30	14.2	27.03	4	27.08	26.70	10.2	67,298	0.02%
2024/12/27	12.1	27.33	22	27.40	27.25	-9.9	67,244	-0.01%
2024/12/26	4	26.98	5.2	26.80	26.90	-1.2	67,154	0.00%
2024/12/25	19	27.03	7	27.07	27.00	12	67,201	0.02%
2024/12/24	25	27.33	25	27.67	26.90	0	67,750	0.00%
2024/12/23	13	27.26	11	27.49	27.05	2	67,490	0.00%
2024/12/20	24	27.00	9	27.11	26.90	15	67,338	0.02%
2024/12/19	4	26.79	33	27.10	27.40	-29	67,022	-0.04%
2024/12/18	18	26.79	13	26.82	26.75	5	66,951	0.01%
2024/12/17	11	27.17	20	27.21	27.25	-9	66,701	-0.01%
2024/12/16	67	26.42	57	26.73	26.35	10	66,335	0.02%
2024/12/13	37	27.19	40	27.02	27.20	-3	65,972	0.00%
2024/12/12	70.9	27.87	21	27.38	27.10	49.9	65,776	0.08%
2024/12/11	15.4	27.37	17	27.69	27.80	-1.7	65,106	0.00%
2024/12/10	23.3	27.48	15	27.43	27.35	8.3	64,843	0.01%
2024/12/09	59.5	27.89	64	27.89	27.70	-4.5	64,632	-0.01%
2024/12/06	51.2	28.55	43.1	28.47	28.10	8.1	64,396	0.01%
2024/12/05	60.8	28.65	71	28.65	28.25	-10.2	63,920	-0.02%
2024/12/04	74.4	29.34	71	29.27	29.10	3.4	63,198	0.01%
2024/12/03	56	29.20	10	29.04	29.15	46	62,852	0.07%
2024/12/02	83.9	29.27	69	29.13	29.00	14.9	62,271	0.02%
2024/11/29	95.4	30.31	142	30.05	29.85	-46.6	61,169	-0.08%	大賣/
2024/11/28	254.9	31.20	156	31.10	30.15	98.9	60,131	0.16%	大買/大賣/
2024/11/27	241.2	33.39	139.6	33.49	33.50	101.6	57,189	0.18%	大買/大賣/鉅額交易
2024/11/26	171.3	33.55	177.3	33.65	32.60	-6	55,176	-0.01%	大買/大賣/
2024/11/25	342.3	33.64	368	33.86	33.20	-25.8	52,827	-0.05%	大買/大賣/
2024/11/22	152	30.43	395.4	30.90	32.20	-243.4	47,671	-0.51%	大買/大賣/鉅額交易
2024/11/21	173.3	29.12	155.8	29.20	29.30	17.6	45,040	0.04%	大買/大賣/
2024/11/20	88.2	28.24	24.5	28.23	28.25	63.7	43,365	0.15%
2024/11/19	126.1	28.52	151	28.78	28.70	-24.9	43,156	-0.06%	大買/大賣/
2024/11/18	260.4	28.52	212	28.10	27.70	48.4	40,741	0.12%	大買/大賣/
2024/11/15	102	28.55	597.2	28.82	29.10	-495.2	38,235	-1.30%	大買/大賣/鉅額交易
2024/11/14	30	26.34	17	26.59	26.70	13	34,591	0.04%
2024/11/13	89.5	27.16	83	27.34	26.95	6.5	34,212	0.02%
2024/11/12	28	25.92	15	25.83	25.70	13	32,986	0.04%
2024/11/11	65	26.67	65	26.62	26.30	0	33,052	0.00%
2024/11/08	53	27.38	53	27.32	27.25	0	34,068	0.00%
2024/11/07	175.5	27.51	373	27.79	27.25	-197.5	34,033	-0.58%	大買/大賣/鉅額交易
2024/11/06	147	26.86	242.4	27.36	27.55	-95.4	32,200	-0.30%	大買/大賣/
2024/11/05	16	25.77	38.1	25.75	25.75	-22.1	29,387	-0.08%
2024/11/04	47	25.84	87	25.95	25.75	-40	29,650	-0.13%
2024/11/01	4	24.63	3	24.73	24.80	1	29,413	0.00%
2024/10/30	58	24.86	8	24.97	24.75	50	29,532	0.17%
2024/10/29	20	25.11	20	25.19	25.05	0	29,651	0.00%
2024/10/28	30	25.33	14	25.20	25.40	16	29,770	0.05%
2024/10/25	50	25.14	54	25.17	25.55	-4	29,508	-0.01%
2024/10/24	86	24.27	15	24.32	24.15	71	29,360	0.24%
2024/10/23	28	25.09	3	24.93	24.85	25	29,425	0.08%
2024/10/22	174.3	25.36	169	25.49	25.30	5.3	29,771	0.02%	大買/大賣/
2024/10/21	93	25.85	98	25.80	25.70	-5	30,306	-0.02%
2024/10/18	203	25.97	181.4	26.06	26.15	21.7	30,385	0.07%	大買/大賣/
2024/10/17	317.5	25.95	386	26.49	25.70	-68.5	29,655	-0.23%	大買/大賣/
2024/10/16	55	24.36	142.6	24.47	24.80	-87.6	28,279	-0.31%	大賣/
2024/10/15	21.3	23.49	35	23.55	23.20	-13.8	28,756	-0.05%
2024/10/14	97.7	23.38	46	23.32	22.80	51.7	30,374	0.17%
2024/10/11	1	23.40	14.1	23.97	24.00	-13.1	33,385	-0.04%
2024/10/09	2	21.53	12	21.88	21.85	-10	34,051	-0.03%
2024/10/08	1	21.60	0	0.00	21.60	1	35,501	0.00%
2024/10/07	5	21.72	18	21.73	22.00	-13	40,229	-0.03%
2024/10/04	12	21.20	1	21.05	21.00	11	40,153	0.03%
2024/10/01	6	21.44	1	21.50	21.50	5	40,963	0.01%
2024/09/30	17	21.98	28.5	21.88	21.70	-11.5	42,099	-0.03%
2024/09/27	6	21.52	28	21.65	21.75	-22	42,157	-0.05%
2024/09/26	85.4	21.87	169	22.12	21.30	-83.6	42,092	-0.20%	大賣/
2024/09/25	6.1	21.24	20	21.31	21.30	-13.9	41,487	-0.03%
2024/09/24	9	20.69	2	20.65	20.80	7	41,585	0.02%
2024/09/23	1.1	21.10	15	20.95	20.90	-13.9	41,663	-0.03%
2024/09/20	16	21.39	3	21.65	21.00	13	41,933	0.03%
2024/09/19	3.1	21.19	23	21.25	21.30	-19.9	41,964	-0.05%
2024/09/18	7.1	21.04	1	21.45	20.95	6.1	42,044	0.01%
2024/09/16	2.1	21.10	0	0.00	21.10	2.1	42,192	0.00%
2024/09/13	9	21.02	4.2	21.06	21.05	4.8	42,382	0.01%
2024/09/12	2	20.90	7	20.96	20.95	-5	42,642	-0.01%
2024/09/11	11.4	20.56	7	20.53	20.30	4.4	42,764	0.01%
2024/09/10	84	20.91	7	20.32	20.35	77	43,450	0.18%
2024/09/09	13.1	20.53	16	20.52	21.00	-2.9	44,267	-0.01%
2024/09/06	64.1	21.18	4	21.01	20.95	60.1	44,399	0.14%
2024/09/05	27.4	21.60	5	21.21	21.10	22.4	44,516	0.05%
2024/09/04	27	21.38	17	21.59	21.45	10	44,838	0.02%
2024/09/03	28.3	23.04	8	23.31	22.80	20.3	46,070	0.04%
2024/09/02	12.4	23.29	5	23.15	23.10	7.4	48,267	0.02%
2024/08/30	16	24.13	29	24.04	23.80	-13	48,349	-0.03%
2024/08/29	9	23.72	97	23.87	23.75	-88	49,462	-0.18%
2024/08/28	3	23.40	3	23.47	23.40	0	49,596	0.00%
2024/08/27	3	23.45	33	23.21	23.35	-30	49,610	-0.06%
2024/08/26	7.2	23.42	7	23.51	23.25	0.2	49,598	0.00%
2024/08/23	78	23.10	9	23.06	23.35	69	49,663	0.14%
2024/08/22	22	23.76	13	23.80	23.50	9	49,563	0.02%
2024/08/21	45.2	24.02	17	24.22	23.70	28.2	49,438	0.06%
2024/08/20	26	24.10	55	24.36	24.10	-29	48,942	-0.06%
2024/08/19	58	23.94	21	23.93	24.15	37	48,760	0.08%
2024/08/16	31	24.02	70	24.00	23.75	-39	48,710	-0.08%
2024/08/15	78.3	23.84	89	23.71	23.55	-10.7	48,648	-0.02%
2024/08/14	71	23.86	36	24.01	24.10	35	48,274	0.07%
2024/08/13	27	23.92	25	24.09	23.80	2	48,247	0.00%
2024/08/12	154	24.35	182	24.62	23.95	-28	48,026	-0.06%	大買/大賣/
2024/08/09	18	23.26	88	23.45	24.05	-70	47,130	-0.15%
2024/08/08	10	21.93	21	22.13	21.90	-11	46,306	-0.02%
2024/08/07	28.3	21.69	90	21.93	21.80	-61.8	46,037	-0.13%
2024/08/06	90	20.12	76	20.54	20.70	14	45,469	0.03%
2024/08/05	74.5	21.12	30	21.04	20.95	44.5	44,727	0.10%
2024/08/02	14	23.50	64	23.48	23.25	-50	44,323	-0.11%
2024/08/01	32.2	24.01	19	23.98	24.05	13.2	44,138	0.03%
2024/07/31	85	23.76	36.1	23.58	23.45	48.9	43,627	0.11%
2024/07/30	71	22.44	15	22.76	22.95	56	43,062	0.13%
2024/07/29	35.3	23.30	68	23.22	22.65	-32.8	42,703	-0.08%
2024/07/26	12	23.25	41	22.87	23.40	-29	42,133	-0.07%
2024/07/23	59	24.27	23	24.41	23.90	36	41,682	0.09%
2024/07/22	41.2	24.39	47	24.59	23.95	-5.8	40,917	-0.01%
2024/07/19	40.4	25.97	69	25.74	25.50	-28.6	39,815	-0.07%
2024/07/18	90.2	26.01	26	25.96	26.10	64.2	38,965	0.16%
2024/07/17	150.4	26.53	38	26.56	26.50	112.4	38,159	0.29%	大買/鉅額交易
2024/07/16	77.2	26.84	62	27.14	26.35	15.2	36,793	0.04%
2024/07/15	251	27.74	159.2	27.41	26.70	91.8	35,000	0.26%	大買/大賣/
2024/07/12	238.3	27.05	150.7	27.42	27.55	87.6	32,473	0.27%	大買/大賣/
2024/07/11	41	25.00	108	25.17	25.85	-67	27,558	-0.24%	大賣/
2024/07/10	188.3	23.53	147	24.01	23.50	41.3	26,596	0.16%	大買/大賣/
2024/07/09	488.9	23.67	250	24.02	23.55	238.9	24,918	0.96%	大買/大賣/鉅額交易
2024/07/08	1	23.80	280	23.80	23.80	-279	20,152	-1.38%	大賣/鉅額交易
2024/07/05	39	20.99	73	21.65	21.65	-34	20,055	-0.17%
2024/07/04	27	19.09	314	19.16	19.70	-287	19,208	-1.49%	大賣/鉅額交易
2024/07/03	32	18.18	64	18.08	18.25	-32	17,996	-0.18%
2024/07/02	57	17.69	7	17.60	17.60	50	17,776	0.28%
2024/07/01	9	17.83	5	17.85	17.75	4	17,653	0.02%
2024/06/28	16	17.93	62	18.01	17.90	-46	17,579	-0.26%
2024/06/27	4.3	17.80	23	17.81	17.70	-18.7	17,357	-0.11%
2024/06/26	27.3	18.00	14	18.03	18.05	13.3	17,225	0.08%
2024/06/25	12	18.23	0	0.00	18.35	12	16,920	0.07%
2024/06/24	4	18.49	15	18.42	18.35	-11	16,688	-0.07%
2024/06/21	20	18.46	33	18.44	18.35	-13	16,517	-0.08%
2024/06/20	8	18.29	26	18.34	18.35	-18	16,327	-0.11%
2024/06/19	19	18.30	25	18.38	18.10	-6	16,126	-0.04%
2024/06/18	26	18.23	22	18.15	18.10	4	15,824	0.03%
2024/06/17	59	18.32	58	18.51	18.25	1	15,642	0.01%
2024/06/14	34	18.20	60	18.18	18.40	-26	14,889	-0.17%
2024/06/13	18	17.47	19	17.53	17.40	-1	13,932	-0.01%
2024/06/12	7	17.32	18	17.28	17.30	-11	13,720	-0.08%
2024/06/11	31.3	17.36	29	17.38	17.20	2.3	13,508	0.02%
2024/06/07	178.6	18.21	162	18.08	17.70	16.6	13,079	0.13%	大買/大賣/
2024/06/06	90	18.11	149.3	18.01	18.25	-59.3	11,572	-0.51%	大賣/
2024/06/05	12	16.96	95	16.84	17.00	-83	9,213	-0.90%
2024/06/04	215	17.44	47	17.46	16.85	168	9,019	1.86%	大買/鉅額交易
2024/06/03	4	17.19	60	17.09	17.25	-56	7,532	-0.74%
2024/05/31	5	16.55	62	16.68	16.75	-57	7,117	-0.80%
2024/05/30	6	16.55	1	16.75	16.55	5	7,039	0.07%
2024/05/29	1	16.75	18	16.86	16.75	-17	7,034	-0.24%
2024/05/28	24	16.72	5	16.71	16.75	19	6,834	0.28%
2024/05/27	17	16.78	52	16.70	16.70	-35	6,742	-0.52%
2024/05/24	2	16.45	2	16.45	16.45	0	6,664	0.00%
2024/05/23	0	0.00	8	16.52	16.45	-8	6,566	-0.12%
2024/05/22	2	16.90	14	16.88	16.75	-12	6,393	-0.19%
2024/05/21	18	16.73	114	16.77	16.70	-96	6,152	-1.56%	大賣/
2024/05/20	3	16.27	24	16.26	16.40	-21	6,192	-0.34%
2024/05/17	27	16.25	21	16.07	16.30	6	6,026	0.10%
2024/05/16	24	16.21	25	16.31	16.10	-1	5,697	-0.02%
2024/05/15	24	16.16	58	16.05	16.00	-34	5,509	-0.62%
2024/05/14	1	15.35	2	15.40	15.35	-1	4,821	-0.02%
2024/05/13	0	0.00	18.1	15.23	15.35	-18.1	4,797	-0.38%
2024/05/10	11	14.90	0	0.00	14.95	11	4,722	0.23%
2024/05/08	1	15.00	11	14.85	14.80	-10	4,680	-0.21%
2024/05/07	5	14.85	6	14.96	15.00	-1	4,609	-0.02%
2024/05/06	0	0.00	36	14.65	14.70	-36	4,528	-0.79%
2024/05/02	7	14.60	0	0.00	14.60	7	4,580	0.15%
2024/04/30	4	14.70	0	0.00	14.65	4	4,615	0.09%
2024/04/29	2	14.80	3	14.78	14.80	-1	4,660	-0.02%
2024/04/26	0	0.00	50	14.60	14.60	-50	4,759	-1.05%
2024/04/25	1	14.55	0	0.00	14.50	1	4,883	0.02%
2024/04/24	0	0.00	1	14.75	14.70	-1	4,935	-0.02%
2024/04/23	2	14.50	1	14.60	14.65	1	5,068	0.02%
2024/04/22	2	14.48	1	14.55	14.45	1	5,440	0.02%
2024/04/19	2	14.28	1	14.70	14.40	1	5,532	0.02%
2024/04/17	2	14.45	2	14.50	14.50	0	5,482	0.00%
2024/04/16	5	14.50	0	0.00	14.30	5	5,655	0.09%
2024/04/15	6	14.91	0	0.00	14.85	6	5,589	0.11%
2024/04/12	2	14.90	0	0.00	15.00	2	5,575	0.04%
2024/04/11	5	14.95	0	0.00	15.00	5	5,539	0.09%
2024/04/10	7	15.27	1	15.20	15.10	6	5,584	0.11%
2024/04/08	4	14.99	0	0.00	14.95	4	5,625	0.07%
2024/04/03	1	15.05	0	0.00	15.05	1	5,722	0.02%
2024/04/02	4	15.14	0	0.00	15.10	4	5,780	0.07%
2024/04/01	0	0.00	1	15.25	15.30	-1	5,866	-0.02%
2024/03/29	2	15.20	0	0.00	15.20	2	6,017	0.03%
2024/03/28	1	15.25	0	0.00	15.20	1	6,172	0.02%
2024/03/27	0	0.00	0.1	15.30	15.30	-0.1	6,273	0.00%
2024/03/26	1	15.15	3	15.25	15.30	-2	6,608	-0.03%
2024/03/25	5	15.42	3	15.57	15.40	2	7,720	0.03%
2024/03/22	0	0.00	8	15.25	15.30	-8	7,697	-0.10%
2024/03/21	1	15.35	0	0.00	15.30	1	7,813	0.01%
2024/03/20	1	15.25	0	0.00	15.20	1	7,799	0.01%
2024/03/19	6	15.05	0	0.00	15.05	6	7,780	0.08%
2024/03/18	0	0.00	10	14.90	15.15	-10	7,850	-0.13%
2024/03/15	1	14.80	2	14.90	14.75	-1	7,861	-0.01%
2024/03/13	0	0.00	4	14.89	14.90	-4	8,091	-0.05%
2024/03/12	4	15.05	10	15.10	15.10	-6	8,709	-0.07%
2024/03/11	0	0.00	6	14.83	14.85	-6	8,699	-0.07%
2024/03/08	23	14.92	0	0.00	14.80	23	8,750	0.26%
2024/03/07	5	15.09	0	0.00	15.05	5	8,837	0.06%
2024/03/06	1	15.30	9	15.26	15.25	-8	8,792	-0.09%
2024/03/05	17	15.28	0	0.00	15.25	17	8,791	0.19%
2024/03/04	3	15.32	5	15.50	15.25	-2	8,776	-0.02%
2024/03/01	5	15.30	0	0.00	15.25	5	8,699	0.06%
2024/02/29	4	15.36	11	15.35	15.40	-7	8,732	-0.08%
2024/02/27	0	0.00	5	15.47	15.35	-5	8,783	-0.06%
2024/02/26	1	15.60	1	15.65	15.60	0	8,862	0.00%
2024/02/23	6	15.90	27	15.93	15.65	-21	8,993	-0.23%
2024/02/22	18	15.69	0	0.00	15.85	18	9,053	0.20%
2024/02/21	35	16.12	22	16.13	15.85	13	9,200	0.14%
2024/02/20	1	15.55	0	0.00	15.50	1	8,920	0.01%
2024/02/19	0	0.00	30	15.72	15.80	-30	8,914	-0.34%
2024/02/16	0	0.00	12	15.42	15.45	-12	8,870	-0.14%
2024/02/15	10	15.11	2	15.13	15.10	8	8,772	0.09%
2024/02/05	4	15.30	0	0.00	15.25	4	8,736	0.05%
2024/02/02	6	15.37	3	15.25	15.25	3	8,710	0.03%
2024/02/01	10	15.45	2	15.45	15.45	8	8,661	0.09%
2024/01/31	2	15.40	0	0.00	15.40	2	8,669	0.02%