台揚 (2314)-元大-屏東民生券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
348張
產業
上市通信網路類股▼0.83%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	30.10	2	29.95	30.00	-1.8	1,195	-0.15%
2024/04/22	0.3	30.40	1	29.90	29.95	-0.7	1,199	-0.06%
2024/04/16	0.2	31.90	0	0.00	31.30	0.2	1,191	0.02%
2024/04/10	1	33.90	1	34.40	34.55	0	1,151	0.00%
2024/04/09	0.1	33.55	1	33.60	33.75	-0.9	1,125	-0.08%
2024/04/03	0	0.00	2.1	33.06	32.95	-2.1	1,121	-0.19%
2024/04/02	0	0.00	3	33.45	33.35	-3	1,135	-0.26%
2024/04/01	3	33.87	2	33.95	33.65	1	1,160	0.09%
2024/03/29	3	35.10	2	34.70	34.20	1	1,165	0.09%
2024/03/28	0.1	34.91	2	33.90	34.85	-1.9	1,137	-0.17%
2024/03/27	10.2	33.28	2	33.60	33.60	8.2	1,080	0.76%
2024/03/25	2	33.53	2	33.40	33.35	0	1,135	0.00%
2024/03/22	2.4	32.77	0	0.00	33.80	2.4	1,132	0.21%
2024/03/21	0.1	32.25	0	0.00	32.70	0.1	1,118	0.01%
2024/03/13	5	33.45	0	0.00	33.60	5	1,433	0.35%
2024/03/12	3.2	33.45	3	33.60	34.35	0.2	1,614	0.01%
2024/03/08	3.2	32.82	0	0.00	32.40	3.2	1,587	0.20%
2024/03/07	2.2	33.54	3.1	33.10	33.10	-0.9	1,589	-0.06%
2024/03/04	1	34.60	2	32.95	35.00	-1	1,574	-0.07%
2024/03/01	2	32.60	2	32.60	32.70	0	1,530	0.00%
2024/02/29	2	32.40	47	32.37	32.40	-45	1,532	-2.94%
2024/02/27	1	33.20	2	32.85	32.70	-1	1,535	-0.07%
2024/02/26	2	33.85	0	0.00	33.50	2	1,546	0.13%
2024/02/23	0.2	33.64	3	33.20	33.85	-2.8	1,551	-0.18%
2024/02/21	1	33.40	0	0.00	33.25	1	1,634	0.06%
2024/02/19	2	34.00	0	0.00	33.90	2	1,650	0.12%
2024/02/01	0.2	33.20	0	0.00	33.05	0.2	1,624	0.01%
2024/01/31	1	33.50	15	33.20	33.30	-14	1,612	-0.87%
2024/01/30	0.2	33.75	0	0.00	33.60	0.2	1,606	0.01%
2024/01/29	15.3	33.79	1	34.00	34.05	14.3	1,604	0.89%
2024/01/26	0.2	34.84	2	34.63	34.35	-1.8	1,586	-0.12%
2024/01/25	1	35.25	0	0.00	35.20	1	1,556	0.06%
2024/01/19	0	0.00	2	35.35	35.35	-2	1,540	-0.13%
2024/01/18	0.1	35.40	0	0.00	35.50	0.1	1,535	0.01%
2024/01/17	0.2	35.90	0	0.00	35.35	0.2	1,536	0.01%
2024/01/16	0.1	36.00	0	0.00	36.00	0.1	1,533	0.01%
2024/01/12	0	0.00	1	35.40	35.50	-1	1,526	-0.07%
2024/01/10	0.1	36.20	2	35.70	35.55	-1.9	1,529	-0.12%
2024/01/09	0	0.00	30	36.21	36.20	-30	1,518	-1.98%
2024/01/08	4.1	36.56	0	0.00	36.40	4.1	1,517	0.27%
2024/01/05	1.1	36.75	0	0.00	36.90	1.1	1,518	0.07%
2024/01/04	1	36.95	0	0.00	36.65	1	1,517	0.07%
2024/01/03	1	37.50	1	37.55	37.40	0	1,520	0.00%
2024/01/02	20	37.56	0	0.00	37.90	20	1,524	1.31%
2023/12/29	0.2	37.45	1	37.50	37.50	-0.8	1,523	-0.05%
2023/12/28	8	37.68	0	0.00	37.40	8	1,536	0.52%
2023/12/27	0.2	37.50	0	0.00	38.35	0.2	1,538	0.01%
2023/12/22	0	0.00	1	36.65	36.55	-1	1,519	-0.07%
2023/12/21	1	36.50	2	36.40	36.30	-1	1,504	-0.07%
2023/12/20	3	36.88	2	36.88	36.90	1	1,475	0.07%
2023/12/18	2	37.50	0	0.00	37.20	2	1,412	0.14%
2023/12/15	26	38.12	10	38.70	37.90	16	1,396	1.15%
2023/12/14	5	38.80	4	38.81	38.75	1	1,367	0.07%
2023/12/13	1	38.60	13	39.22	39.20	-12	1,353	-0.89%
2023/12/12	11.5	39.27	0	0.00	38.90	11.5	1,379	0.83%
2023/12/11	28	40.26	4	39.89	39.80	24	1,352	1.77%
2023/12/08	27	41.37	5	42.00	41.65	22	1,286	1.71%
2023/12/07	66.1	40.36	3	41.32	41.40	63.1	1,114	5.66%
2023/12/06	0.3	38.00	0	0.00	37.65	0.3	935	0.03%
2023/12/05	3	37.45	0	0.00	37.90	3	921	0.33%
2023/12/01	1	37.05	0	0.00	37.00	1	914	0.11%
2023/11/27	0.3	36.85	0	0.00	36.75	0.3	888	0.03%
2023/11/21	2	37.80	0	0.00	37.60	2	868	0.23%
2023/11/20	0	0.00	37	36.99	38.40	-37	848	-4.36%
2023/11/17	20.1	35.85	0	0.00	35.80	20.1	794	2.53%
2023/11/16	0	0.00	2.1	36.01	36.30	-2.1	793	-0.26%
2023/11/15	22	35.58	0	0.00	35.30	22	791	2.78%
2023/11/14	2	35.50	0	0.00	35.60	2	787	0.25%
2023/11/13	1	36.50	0	0.00	35.55	1	794	0.13%
2023/11/07	0	0.00	1	36.60	36.60	-1	822	-0.12%
2023/11/03	1	35.65	0	0.00	35.50	1	828	0.12%
2023/10/12	1	37.80	2	38.10	37.80	-1	1,044	-0.10%
2023/10/11	2	38.40	1	38.10	37.60	1	1,107	0.09%
2023/10/06	1	38.55	0	0.00	38.40	1	1,109	0.09%
2023/10/05	0	0.00	1	40.00	39.00	-1	1,116	-0.09%
2023/10/04	0	0.00	2	39.60	39.35	-2	1,108	-0.18%
2023/10/02	2	40.35	2	38.78	40.20	0	1,084	0.00%
2023/09/28	1	37.65	0	0.00	37.60	1	1,059	0.09%
2023/09/26	0.1	38.75	1	39.00	38.05	-0.9	1,075	-0.08%
2023/09/25	1	38.60	3	38.60	38.60	-2	1,086	-0.18%
2023/09/22	0	0.00	1	39.05	38.90	-1	1,086	-0.09%
2023/09/21	3	39.10	0.3	39.00	38.70	2.7	1,092	0.25%
2023/09/18	1.1	39.54	0	0.00	39.15	1.1	1,113	0.10%
2023/09/15	0.1	40.00	0	40.05	39.50	0	1,114	0.00%
2023/09/13	0	0.00	1	36.50	36.65	-1	1,071	-0.09%
2023/09/11	1	35.80	0	0.00	35.70	1	1,109	0.09%
2023/09/04	1	38.85	0	0.00	38.85	1	1,143	0.09%
2023/08/30	0	0.00	2	38.80	39.00	-2	1,162	-0.17%
2023/08/29	2	38.50	0	0.00	38.60	2	1,169	0.17%
2023/08/24	0.2	40.00	0	0.00	39.90	0.2	1,173	0.02%
2023/08/22	0	0.00	4	38.20	38.20	-4	1,175	-0.34%
2023/08/18	0	0.00	0.1	38.40	38.35	-0.1	1,222	-0.01%
2023/08/16	0	0.00	1	38.20	38.00	-1	1,260	-0.08%
2023/08/15	2	39.15	0	0.00	39.30	2	1,253	0.16%
2023/08/14	1	39.85	0	0.00	39.25	1	1,266	0.08%
2023/08/09	1	43.20	0	0.00	43.00	1	1,260	0.08%
2023/07/27	1	43.95	3	44.05	44.05	-2	1,469	-0.14%
2023/07/25	0	0.00	2	45.30	45.60	-2	1,536	-0.13%
2023/07/24	5	45.45	1	45.35	45.35	4	1,578	0.25%
2023/07/21	0.3	45.80	0	0.00	45.30	0.3	1,613	0.02%
2023/07/20	0.3	45.00	0	0.00	45.80	0.3	1,646	0.02%
2023/07/19	0.4	45.07	0	0.00	44.70	0.4	1,707	0.02%
2023/07/18	0.1	45.70	2	47.80	45.50	-2	1,794	-0.11%
2023/07/17	9	48.99	13	48.82	48.05	-4	1,908	-0.21%
2023/07/14	1	45.60	0	0.00	45.65	1	2,018	0.05%
2023/07/13	0	0.00	2	42.60	41.50	-2	2,191	-0.09%
2023/07/12	0	0.00	2	43.23	42.50	-2	2,288	-0.09%
2023/07/11	1	43.70	0	0.00	43.40	1	2,335	0.04%
2023/07/03	0	0.00	2	44.20	44.50	-2	2,370	-0.08%
2023/06/30	1	44.70	0	0.00	44.65	1	2,361	0.04%
2023/06/27	0	0.00	1	45.20	45.35	-1	2,362	-0.04%
2023/06/19	0	0.00	1	44.35	44.40	-1	2,354	-0.04%
2023/06/16	0.1	45.10	0	0.00	45.00	0.1	2,345	0.00%
2023/06/15	0	0.00	1	44.85	44.95	-1	2,340	-0.04%
2023/06/14	0	0.00	1	46.40	45.85	-1	2,307	-0.04%
2023/06/13	1	46.50	5	47.15	46.50	-4	2,304	-0.17%
2023/06/12	2	46.98	10	45.85	47.00	-8	2,292	-0.35%
2023/06/09	1	45.75	0	0.00	45.80	1	2,271	0.04%
2023/06/08	2	45.55	0	0.00	45.50	2	2,288	0.09%
2023/06/02	2	46.55	5	47.00	46.35	-3	2,368	-0.13%
2023/06/01	1.2	46.13	0	0.00	46.80	1.2	2,395	0.05%
2023/05/31	0	0.00	1	46.00	46.00	-1	2,397	-0.04%
2023/05/30	4	45.95	0	0.00	45.75	4	2,399	0.17%
2023/05/29	2	45.83	0	0.00	46.15	2	2,407	0.08%
2023/05/24	3	46.60	0	46.95	46.65	3	2,414	0.12%
2023/05/23	2.2	48.42	0	0.00	48.60	2.2	2,404	0.09%
2023/05/19	1	46.20	2	46.53	46.15	-1	2,435	-0.04%
2023/05/16	0	0.00	3	46.92	46.85	-3	2,505	-0.12%
2023/05/15	0	0.00	1	48.20	47.10	-1	2,600	-0.04%
2023/05/10	1	48.10	1	48.50	48.25	0	2,608	0.00%
2023/05/09	1.3	48.02	0	0.00	48.70	1.3	2,612	0.05%
2023/05/08	0	0.00	5	49.10	49.45	-5	2,596	-0.19%
2023/05/05	0	0.00	4	48.50	48.50	-4	2,583	-0.15%
2023/05/04	0.2	49.00	2	48.20	48.50	-1.9	2,608	-0.07%
2023/05/03	5	45.60	0	0.00	45.60	5	2,546	0.20%
2023/05/02	0.3	46.80	0	0.00	46.55	0.3	2,536	0.01%
2023/04/28	12	46.88	0	0.00	47.45	12	2,512	0.48%
2023/04/27	0	0.00	4	45.89	45.90	-4	2,456	-0.16%
2023/04/26	2.1	44.42	0	0.00	44.10	2.1	2,409	0.09%
2023/04/25	1	45.20	1	45.20	45.20	0	2,370	0.00%
2023/04/24	1	45.85	0	0.00	46.80	1	2,330	0.04%
2023/04/21	3	45.28	5	46.46	44.85	-2	2,259	-0.09%
2023/04/20	6.3	48.30	3	48.13	47.50	3.3	2,156	0.15%
2023/04/19	9	51.39	9	51.36	51.80	0	1,987	0.00%
2023/04/18	11	46.55	5	51.10	51.10	6	1,753	0.34%
2023/04/17	0.3	45.60	5	45.42	46.50	-4.8	1,518	-0.31%
2023/04/14	1	43.40	1	44.20	43.90	0	1,407	0.00%
2023/04/13	1	41.05	0	0.00	41.00	1	1,344	0.07%
2023/04/11	2	41.70	0	0.00	41.55	2	1,318	0.15%
2023/04/10	1	41.35	3	41.32	41.50	-2	1,314	-0.15%
2023/04/07	0	0.00	1	43.20	42.85	-1	1,281	-0.08%
2023/03/30	2	42.68	0	0.00	42.60	2	1,279	0.16%
2023/03/22	0.4	43.05	0	0.00	43.00	0.4	1,263	0.03%
2023/03/20	2	42.40	0	0.00	42.35	2	1,258	0.16%
2023/03/15	1.3	43.99	0	0.00	43.55	1.3	1,265	0.10%
2023/03/13	1	43.20	0	0.00	44.55	1	1,305	0.08%
2023/03/09	2	45.70	2	46.18	46.05	0	1,353	0.00%
2023/03/08	0.3	46.50	2.1	46.55	46.70	-1.8	1,413	-0.13%
2023/03/07	0	0.00	3	45.55	45.60	-3	1,441	-0.21%
2023/03/06	0	0.00	2	45.80	45.75	-2	1,433	-0.14%
2023/03/01	0	0.00	2	44.43	44.70	-2	1,400	-0.14%
2023/02/24	1	44.25	2	43.96	43.90	-1	1,393	-0.07%
2023/02/23	6	44.83	0	0.00	44.70	6	1,379	0.43%
2023/02/22	5	44.15	6	44.38	44.40	-1	1,382	-0.07%
2023/02/21	6.3	46.03	1	45.55	45.75	5.3	1,368	0.38%
2023/02/20	1.3	46.22	1	46.20	46.00	0.3	1,346	0.02%
2023/02/15	2	43.00	1	43.10	43.10	1	1,353	0.07%
2023/02/14	1	44.05	2	44.03	44.00	-1	1,326	-0.08%
2023/02/13	1	43.40	2	44.00	45.20	-1	1,287	-0.08%
2023/02/07	0.1	42.00	0	0.00	41.80	0.1	1,162	0.01%
2023/02/03	0	42.85	0	0.00	42.50	0	1,150	0.00%
2023/02/02	0.5	40.90	12	42.65	43.55	-11.5	1,129	-1.02%
2023/02/01	0	0.00	1	40.60	40.50	-1	1,065	-0.09%
2023/01/31	9	39.94	2	39.83	40.10	7	1,065	0.66%
2023/01/17	1	38.40	0	0.00	38.35	1	1,071	0.09%
2023/01/13	0.1	38.40	14	38.35	38.30	-13.9	1,086	-1.28%
2023/01/12	1	38.85	0	0.00	38.65	1	1,087	0.10%
2023/01/10	0.5	40.30	0	0.00	39.90	0.5	1,107	0.05%
2023/01/09	1.5	39.85	0	0.00	39.90	1.5	1,124	0.13%
2023/01/05	0	0.00	1	40.65	39.65	-1	1,176	-0.09%
2023/01/04	0	0.00	3	39.50	39.65	-3	1,186	-0.25%
2022/12/29	0	0.00	4	38.95	39.15	-4	1,199	-0.33%
2022/12/28	0.1	39.00	0	0.00	38.80	0.1	1,218	0.01%
2022/12/27	0	0.00	2	40.05	39.60	-2	1,230	-0.16%
2022/12/26	3	39.20	1	38.75	40.20	2	1,234	0.16%
2022/12/23	1	37.90	0	0.00	38.25	1	1,247	0.08%
2022/12/22	1	38.30	20	38.54	38.30	-19	1,259	-1.51%
2022/12/19	20	40.01	2	39.55	39.45	18	1,330	1.35%
2022/12/16	1	40.00	0	0.00	39.90	1	1,347	0.07%
2022/12/13	6	40.20	2.3	40.51	40.10	3.8	1,400	0.27%
2022/12/09	4	40.90	0	0.00	40.85	4	1,434	0.28%
2022/12/08	16	41.47	0	0.00	41.60	16	1,443	1.11%
2022/12/07	0	0.00	15	40.90	41.00	-15	1,457	-1.03%
2022/12/06	2.2	42.78	8	42.80	42.30	-5.8	1,447	-0.40%
2022/12/05	5	43.25	3	42.90	43.40	2	1,436	0.14%
2022/12/02	1	43.00	2	42.10	43.20	-1	1,419	-0.07%
2022/12/01	2	42.23	33	42.01	41.70	-31	1,386	-2.24%
2022/11/30	3	42.75	61	43.11	42.70	-58	1,371	-4.23%
2022/11/29	3	41.15	4	41.11	41.15	-1	1,315	-0.08%
2022/11/28	3	37.30	10	37.20	37.45	-7	1,349	-0.52%
2022/11/24	0.1	38.40	30	37.61	38.10	-30	1,392	-2.15%
2022/11/22	10	37.23	0	0.00	37.30	10	1,443	0.69%
2022/11/21	20	37.92	0	0.00	37.60	20	1,457	1.37%
2022/11/18	1	38.65	0	0.00	38.05	1	1,474	0.07%
2022/11/17	100	38.88	0	0.00	38.95	100	1,479	6.76%
2022/11/15	1	37.80	2	38.30	39.20	-1	1,586	-0.06%
2022/11/14	0	0.00	2	36.90	37.70	-2	1,669	-0.12%
2022/11/11	1	36.20	1	37.15	35.90	0	1,721	0.00%
2022/11/10	1	37.60	30	37.46	37.30	-29	1,759	-1.65%
2022/11/09	1	38.30	0	0.00	38.05	1	2,017	0.05%
2022/11/08	1	38.45	2	38.00	38.20	-1	2,152	-0.05%
2022/11/07	21	37.31	0	0.00	37.40	21	2,308	0.91%
2022/11/04	0	0.00	5	36.87	37.25	-5	2,515	-0.20%
2022/11/03	0	0.00	2	37.00	37.00	-2	3,186	-0.06%
2022/11/02	0	0.00	3	35.85	36.60	-3	3,489	-0.09%
2022/11/01	0.3	35.70	0	0.00	35.60	0.3	3,659	0.01%
2022/10/28	0.2	34.30	0	0.00	33.85	0.2	3,791	0.00%
2022/10/27	0	0.00	3	34.62	34.80	-3	4,045	-0.07%
2022/10/26	1	33.70	4	33.45	33.30	-3	4,240	-0.07%
2022/10/25	2	33.75	2	33.65	33.65	0	4,357	0.00%
2022/10/24	0	0.00	20	35.17	34.80	-20	4,383	-0.46%
2022/10/21	0	0.00	1	35.60	34.55	-1	4,465	-0.02%
2022/10/20	1	35.70	0	0.00	35.75	1	4,723	0.02%
2022/10/19	20.3	36.51	0	0.00	36.40	20.3	4,786	0.42%
2022/10/17	0.1	34.50	0	0.00	36.60	0.1	4,895	0.00%
2022/10/14	10	36.62	0	0.00	36.60	10	4,960	0.20%
2022/10/13	4	34.79	1	34.10	33.90	3	4,988	0.06%
2022/10/12	1	37.30	1	37.15	37.10	0	5,004	0.00%
2022/10/11	2.1	39.11	10	38.43	38.15	-7.9	5,058	-0.16%
2022/10/06	1	40.50	0	0.00	40.50	1	5,380	0.02%
2022/10/05	1	40.85	20	40.18	40.75	-19	5,547	-0.34%
2022/10/04	10	39.90	0	0.00	39.95	10	5,673	0.18%
2022/10/03	20	38.11	0	0.00	38.40	20	5,748	0.35%
2022/09/30	2	38.13	0	0.00	38.65	2	5,844	0.03%
2022/09/29	1	38.40	1	38.40	38.40	0	5,923	0.00%
2022/09/28	0	0.00	30	38.48	37.90	-30	6,001	-0.50%
2022/09/26	1	41.65	1	40.80	39.80	0	6,150	0.00%
2022/09/23	1	42.90	1	42.65	42.70	0	6,180	0.00%
2022/09/21	1	43.60	0	0.00	43.45	1	6,218	0.02%
2022/09/20	20	45.08	1	45.50	45.20	19	6,241	0.30%
2022/09/19	11	45.95	0	0.00	45.10	11	6,284	0.18%
2022/09/16	1	46.80	0	0.00	46.50	1	6,299	0.02%
2022/09/15	2	48.33	0	0.00	48.20	2	6,296	0.03%
2022/09/14	1	48.05	0	0.00	48.85	1	6,316	0.02%
2022/09/13	1	50.40	0	0.00	49.55	1	6,343	0.02%
2022/09/12	1	49.30	0	0.00	50.10	1	6,391	0.02%
2022/09/08	1	48.90	0	0.00	48.90	1	6,424	0.02%
2022/09/07	1	48.45	0	0.00	48.50	1	6,498	0.02%
2022/09/06	9	50.54	1	51.40	49.20	8	6,630	0.12%
2022/09/05	2.2	51.16	1	51.40	51.00	1.2	6,817	0.02%
2022/09/02	0	0.00	7	52.69	52.40	-7	6,815	-0.10%
2022/09/01	3	50.80	1	50.70	50.40	2	6,773	0.03%
2022/08/31	0	0.00	2	50.95	51.60	-2	6,771	-0.03%
2022/08/30	1	50.10	3	51.17	51.20	-2	6,791	-0.03%
2022/08/29	1	48.80	0	0.00	48.85	1	6,821	0.01%
2022/08/25	0	0.00	3	49.77	49.90	-3	7,080	-0.04%
2022/08/23	2	49.03	0	0.00	49.00	2	8,012	0.02%
2022/08/22	1	49.60	1	49.05	49.05	0	8,025	0.00%
2022/08/19	5.3	51.76	1	51.40	51.20	4.3	7,992	0.05%
2022/08/18	0.2	51.60	2	51.45	51.50	-1.8	7,962	-0.02%
2022/08/17	0.5	50.78	10	50.66	51.50	-9.5	8,485	-0.11%
2022/08/16	12	52.03	3	52.10	51.10	9	8,525	0.11%
2022/08/15	5.1	50.46	9	50.69	50.40	-3.9	8,271	-0.05%
2022/08/12	11.4	48.75	1	48.50	48.70	10.4	8,128	0.13%
2022/08/11	2.3	51.46	5	52.22	51.60	-2.7	7,967	-0.03%
2022/08/10	19.1	52.37	19	51.85	51.40	0.1	7,773	0.00%
2022/08/09	3	49.03	18.2	50.55	51.50	-15.2	7,113	-0.21%
2022/08/08	16.1	47.00	13	47.14	46.90	3.1	6,810	0.05%
2022/08/05	1	45.00	1	45.00	45.30	0	6,640	0.00%
2022/08/04	7	44.16	5	43.86	44.10	2	6,597	0.03%
2022/08/03	11	45.96	9	46.18	45.00	2	6,519	0.03%
2022/08/02	7	46.50	2	46.15	46.00	5	6,271	0.08%
2022/08/01	14	45.66	18	45.90	46.50	-4	6,076	-0.07%
2022/07/29	1.2	44.25	1	44.35	44.35	0.2	5,961	0.00%
2022/07/28	4	44.28	15	44.19	43.90	-11	5,936	-0.19%
2022/07/27	14	45.55	6	45.90	45.30	8	5,858	0.14%
2022/07/26	1	43.90	0	0.00	43.60	1	5,595	0.02%
2022/07/25	2	45.60	0	0.00	45.75	2	5,535	0.04%
2022/07/22	6	46.22	3	46.75	45.20	3	5,515	0.05%
2022/07/21	6	46.48	4	46.36	46.35	2	5,430	0.04%
2022/07/20	5	45.32	3	45.37	45.00	2	5,356	0.04%
2022/07/19	4	45.60	2	45.50	45.20	2	5,328	0.04%
2022/07/18	1.2	45.43	6	45.40	45.25	-4.8	5,298	-0.09%
2022/07/15	10	45.20	5	44.85	44.90	5	5,258	0.10%
2022/07/14	4	43.91	7	43.21	45.15	-3	5,183	-0.06%
2022/07/13	5	42.52	13	42.50	42.65	-8	4,981	-0.16%
2022/07/12	4	39.05	4	39.41	38.80	0	4,835	0.00%
2022/07/11	5	43.93	1	43.60	43.10	4	4,733	0.08%
2022/07/08	3.1	43.87	0	0.00	44.25	3.1	4,659	0.07%
2022/07/07	5	42.61	3	43.75	43.45	2	4,569	0.04%
2022/07/06	2.1	43.10	1	44.70	42.10	1.1	4,503	0.02%
2022/07/05	3	44.58	35	46.17	44.95	-32	4,485	-0.71%
2022/07/04	5.1	48.57	12	46.73	46.30	-6.9	4,428	-0.16%
2022/07/01	2	49.75	5	52.18	49.75	-3	4,379	-0.07%
2022/06/30	1	54.40	1	54.60	55.20	0	4,355	0.00%
2022/06/29	1	55.90	1	54.50	55.20	0	4,360	0.00%
2022/06/28	0.2	54.80	1	55.20	55.20	-0.8	4,408	-0.02%
2022/06/27	1	56.62	0	0.00	56.60	1	4,423	0.02%
2022/06/24	0.2	55.00	8	55.00	55.00	-7.8	4,505	-0.17%
2022/06/23	1	54.90	0	0.00	54.50	1	4,618	0.02%
2022/06/22	1	55.00	3	54.93	54.60	-2	4,838	-0.04%
2022/06/21	0.2	55.80	1	55.80	56.90	-0.8	4,951	-0.02%
2022/06/20	2	56.70	6	56.10	54.70	-4	4,925	-0.08%
2022/06/17	8	58.00	10	57.70	58.00	-2	4,884	-0.04%
2022/06/16	4	61.00	5	61.50	59.80	-1	4,884	-0.02%
2022/06/15	17	61.35	8	61.41	61.00	9	4,858	0.19%
2022/06/14	8.1	61.06	12	60.88	60.80	-3.9	4,734	-0.08%
2022/06/13	4	58.85	2	59.00	58.30	2	4,530	0.04%
2022/06/10	4.1	60.01	0.3	60.10	60.00	3.8	4,522	0.08%
2022/06/09	3	60.60	0	0.00	60.20	3	4,472	0.07%
2022/06/08	10	60.91	0	0.00	61.00	10	4,472	0.22%
2022/06/07	3	61.90	6	61.70	61.60	-3	4,446	-0.07%
2022/06/06	11.1	61.14	1	61.00	61.00	10.1	4,381	0.23%
2022/06/02	9.1	64.27	6	64.42	63.30	3.1	4,308	0.07%
2022/06/01	27.1	63.81	14	64.80	64.00	13.1	4,144	0.31%
2022/05/31	21	62.75	12	62.57	62.40	9	3,747	0.24%
2022/05/30	0.5	58.90	1	59.10	59.00	-0.5	3,289	-0.02%
2022/05/27	3.3	58.09	3	58.63	58.50	0.3	3,311	0.01%
2022/05/26	2.2	58.99	4	58.95	57.90	-1.8	3,325	-0.05%
2022/05/25	27	59.93	21	59.93	58.60	6	3,260	0.18%
2022/05/24	0	0.00	2	59.40	59.40	-2	2,709	-0.07%
2022/05/18	0	0.00	3	57.60	57.00	-3	2,675	-0.11%
2022/05/17	0	0.00	2	57.50	57.50	-2	2,727	-0.07%
2022/05/13	0	53.70	0	0.00	54.00	0	2,740	0.00%
2022/05/12	2	52.50	0	0.00	53.00	2	2,765	0.07%
2022/05/11	0	0.00	10	53.10	54.00	-10	2,769	-0.36%
2022/05/09	0	0.00	1	56.00	55.60	-1	2,789	-0.04%
2022/04/28	1	55.10	0	0.00	55.00	1	2,896	0.03%
2022/04/27	1	54.40	1	53.80	54.70	0	2,894	0.00%
2022/04/26	0	0.00	0.2	56.60	56.30	-0.2	2,890	-0.01%
2022/04/25	0.2	57.31	2	57.50	56.90	-1.8	2,909	-0.06%
2022/04/22	2	59.95	0	0.00	59.20	2	2,906	0.07%
2022/04/21	0	0.00	12	60.27	60.00	-12	2,916	-0.41%
2022/04/20	4	59.05	1	61.19	61.20	3	2,897	0.10%
2022/04/19	0	57.40	0	0.00	57.00	0	2,880	0.00%
2022/04/18	10.2	57.93	0	0.00	56.80	10.2	2,884	0.35%
2022/04/14	1.1	60.06	1	60.10	59.90	0.1	2,893	0.00%
2022/04/13	2	60.45	0	0.00	60.20	2	2,902	0.07%
2022/04/12	0.2	61.40	1	61.40	59.70	-0.8	2,910	-0.03%
2022/04/11	5	62.19	0.2	62.50	61.00	4.8	2,906	0.17%
2022/04/08	1	67.20	1	67.50	66.30	0	2,886	0.00%
2022/04/07	0.2	68.00	5	68.52	67.10	-4.8	2,887	-0.17%
2022/04/06	0.2	68.00	0	0.00	67.70	0.2	2,853	0.01%
2022/04/01	0.1	68.00	5	67.80	67.30	-4.9	2,846	-0.17%
2022/03/31	6	67.83	7	67.20	69.00	-1	2,846	-0.04%
2022/03/30	2.2	67.25	9	67.44	66.60	-6.8	2,779	-0.24%
2022/03/29	7.1	66.07	10	65.89	68.00	-2.9	2,737	-0.11%
2022/03/28	28.2	68.59	0	0.00	67.40	28.2	2,626	1.07%
2022/03/25	1	67.40	7.5	70.02	70.50	-6.5	2,535	-0.26%
2022/03/24	2	62.65	6	63.25	64.10	-4	2,356	-0.17%
2022/03/23	1	58.80	1	58.50	58.30	0	2,262	0.00%
2022/03/22	0.1	58.00	8	57.65	58.70	-7.9	2,273	-0.35%
2022/03/21	1.1	58.81	0	0.00	57.70	1.1	2,291	0.05%
2022/03/18	1	58.20	3	57.07	58.90	-2	2,301	-0.09%
2022/03/17	2.5	53.76	2	54.20	53.70	0.5	2,286	0.02%
2022/03/16	2	53.00	0	0.00	52.40	2	2,306	0.09%
2022/03/15	0	0.00	1	53.00	52.90	-1	2,347	-0.04%
2022/03/14	2	56.80	0	0.00	55.80	2	2,364	0.08%
2022/03/11	0	0.00	1	57.50	56.80	-1	2,402	-0.04%
2022/03/10	1.3	57.67	1	58.10	57.60	0.3	2,402	0.01%
2022/03/09	0	0.00	1	54.40	54.40	-1	2,415	-0.04%
2022/03/08	2	54.50	0	0.00	54.20	2	2,501	0.08%
2022/03/07	0	0.00	1	56.10	55.00	-1	2,598	-0.04%
2022/03/04	1	60.20	0	0.00	59.00	1	2,626	0.04%
2022/03/03	2	61.50	4	60.95	60.70	-2	2,675	-0.07%
2022/03/02	5	61.98	10	63.19	62.80	-5	2,699	-0.19%
2022/03/01	2	60.10	3	59.17	60.50	-1	2,682	-0.04%
2022/02/25	1	55.00	0	0.00	55.00	1	2,718	0.04%
2022/02/24	3	53.60	4.1	53.97	53.40	-1.1	2,782	-0.04%
2022/02/23	3	56.80	0	0.00	56.60	3	2,784	0.11%
2022/02/22	2	56.75	0	0.00	56.60	2	2,874	0.07%
2022/02/17	3	59.07	0	0.00	58.40	3	3,740	0.08%
2022/02/16	1	60.00	1	60.80	60.40	0	3,954	0.00%
2022/02/14	0	0.00	1	60.90	60.00	-1	4,309	-0.02%
2022/02/11	0	0.00	30	64.40	64.00	-30	4,352	-0.69%
2022/02/10	1	64.20	0	0.00	64.20	1	4,447	0.02%
2022/02/09	0.5	67.08	1	66.50	67.10	-0.5	4,654	-0.01%
2022/02/08	6	63.92	0	0.00	65.50	6	4,953	0.12%
2022/02/07	0.3	62.40	2	61.40	63.10	-1.7	5,128	-0.03%
2022/01/26	7	60.39	1	61.50	60.50	6	5,160	0.12%
2022/01/25	7	64.50	0	0.00	64.00	7	5,268	0.13%
2022/01/21	2.4	67.60	2	68.10	67.50	0.4	5,465	0.01%
2022/01/20	1	69.00	0	0.00	68.80	1	5,582	0.02%
2022/01/19	0	0.00	2	68.95	68.30	-2	5,807	-0.03%
2022/01/18	2	71.15	0	0.00	69.40	2	6,106	0.03%
2022/01/17	1	68.30	0	0.00	68.00	1	6,195	0.02%
2022/01/14	1	67.90	1	67.50	67.90	0	6,285	0.00%
2022/01/13	0	0.00	1	69.10	68.40	-1	6,345	-0.02%
2022/01/12	0	0.00	16	69.91	68.60	-16	6,368	-0.25%
2022/01/11	0	0.00	1	69.80	69.90	-1	6,406	-0.02%
2022/01/10	1.1	71.29	1	68.90	70.00	0.1	6,445	0.00%
2022/01/07	0.1	71.40	1	70.80	71.60	-0.9	6,482	-0.01%
2022/01/06	0.1	74.00	1	73.90	73.50	-0.9	6,535	-0.01%
2022/01/05	0	0.00	1	77.90	75.50	-1	6,642	-0.02%
2022/01/04	1	76.80	11	77.23	77.00	-10	6,699	-0.15%
2022/01/03	4.1	77.41	3	77.60	76.60	1.1	6,756	0.02%
2021/12/30	0	0.00	2	77.50	79.70	-2	6,857	-0.03%
2021/12/29	2	74.50	0	0.00	75.30	2	7,027	0.03%
2021/12/27	0.3	74.70	0	0.00	75.60	0.3	7,377	0.00%
2021/12/24	4	73.65	0	0.00	73.40	4	7,585	0.05%
2021/12/23	3	74.10	0	0.00	74.30	3	7,792	0.04%
2021/12/22	0	0.00	1	72.90	73.00	-1	7,950	-0.01%
2021/12/21	1.1	72.42	0	0.00	71.90	1.1	8,098	0.01%
2021/12/20	5	72.40	0	0.00	71.60	5	8,336	0.06%
2021/12/17	1	75.20	0	0.00	75.00	1	8,634	0.01%
2021/12/16	1	77.30	1.1	77.99	77.80	-0.1	8,969	0.00%
2021/12/15	1	77.01	0	0.00	77.00	1	9,349	0.01%
2021/12/14	3	78.27	0	0.00	78.30	3	9,677	0.03%
2021/12/13	1.3	80.64	0	81.20	80.70	1.3	9,673	0.01%
2021/12/10	0	79.80	0	0.00	79.40	0	9,658	0.00%
2021/12/09	0	0.00	3	81.67	80.10	-3	9,649	-0.03%
2021/12/08	3	80.20	1	79.70	80.30	2	9,634	0.02%
2021/12/07	1	79.20	0	0.00	79.30	1	9,649	0.01%
2021/12/06	0	0.00	0	78.10	77.60	0	9,680	0.00%
2021/12/03	0.1	78.20	5	78.10	78.20	-4.9	9,742	-0.05%
2021/12/02	0.2	77.50	13	78.01	77.00	-12.8	9,777	-0.13%
2021/12/01	4	78.95	7	77.47	80.40	-3	9,784	-0.03%
2021/11/30	2.5	81.88	12	80.83	80.90	-9.5	9,731	-0.10%
2021/11/29	3.7	80.44	8	78.38	81.50	-4.3	9,750	-0.04%
2021/11/26	11	82.66	3	83.40	80.40	8	9,718	0.08%
2021/11/25	5.2	86.16	2	84.75	84.30	3.2	9,740	0.03%
2021/11/24	6	85.77	3.2	87.84	87.80	2.8	9,806	0.03%
2021/11/23	1	84.60	8	84.13	83.30	-7	9,799	-0.07%
2021/11/22	10.2	86.65	1	87.10	86.80	9.2	9,845	0.09%
2021/11/19	6.5	87.05	8	87.55	86.80	-1.5	10,070	-0.01%
2021/11/18	17	88.15	7	87.31	86.00	10	10,340	0.10%
2021/11/17	17.2	90.77	8	90.61	90.70	9.2	10,275	0.09%
2021/11/16	26.1	93.68	25.3	93.51	95.00	0.8	10,092	0.01%
2021/11/15	7	88.14	7.4	87.59	88.70	-0.4	9,805	0.00%
2021/11/12	25.4	82.88	3	82.60	80.70	22.4	9,768	0.23%
2021/11/11	14.3	83.05	7	82.81	82.50	7.3	9,816	0.07%
2021/11/10	5.4	78.35	0	0.00	78.20	5.4	9,977	0.05%
2021/11/09	3.4	78.01	2	77.75	77.80	1.4	10,060	0.01%
2021/11/08	7.3	80.58	2	80.15	79.50	5.3	10,052	0.05%
2021/11/05	10	82.13	9.3	83.08	86.00	0.7	9,997	0.01%
2021/11/04	0	0.00	5	80.18	81.00	-5	9,808	-0.05%
2021/11/03	3	73.13	11	74.05	73.70	-8	9,798	-0.08%
2021/11/02	14	74.67	10	76.95	73.70	4	9,912	0.04%
2021/11/01	8.4	79.11	0	0.00	78.10	8.4	10,096	0.08%
2021/10/29	12.3	78.16	1	78.70	78.80	11.3	10,062	0.11%
2021/10/28	1.1	77.66	5	78.32	77.30	-3.9	10,064	-0.04%
2021/10/27	5.1	80.06	5	79.98	79.50	0.1	10,210	0.00%
2021/10/26	12	78.99	7.1	76.93	79.00	4.9	10,191	0.05%
2021/10/25	2	70.63	9.3	71.25	72.70	-7.3	10,051	-0.07%
2021/10/22	7.1	65.75	3	67.43	66.10	4.1	10,247	0.04%
2021/10/21	2.7	69.81	3	71.07	68.60	-0.4	10,553	0.00%
2021/10/20	2.1	70.61	0	0.00	70.50	2.1	11,292	0.02%
2021/10/19	4.2	71.43	5	70.86	70.70	-0.8	11,802	-0.01%
2021/10/18	1	70.60	7	70.50	70.00	-6	11,979	-0.05%
2021/10/15	3	68.77	3.3	69.76	69.80	-0.3	12,325	0.00%
2021/10/14	1	68.70	2	68.25	68.00	-1	12,705	-0.01%
2021/10/13	12.3	71.11	9	68.44	68.50	3.3	13,009	0.02%
2021/10/12	10	71.70	3	73.10	73.40	7	13,525	0.05%
2021/10/08	8	72.96	2	74.95	72.20	6	14,514	0.04%
2021/10/07	3.3	73.89	12	74.91	74.50	-8.7	15,483	-0.06%
2021/10/06	15	74.49	4	73.28	71.90	11	16,382	0.07%
2021/10/05	8.4	76.97	8	76.10	79.40	0.4	16,456	0.00%
2021/10/04	9.2	75.02	11	74.50	77.50	-1.9	16,672	-0.01%
2021/10/01	12.1	83.24	11	83.10	79.40	1.1	16,586	0.01%
2021/09/30	2	84.55	3	82.93	88.20	-1	16,565	-0.01%
2021/09/29	5.2	79.00	4.3	81.67	82.50	0.9	16,598	0.01%
2021/09/28	4.1	79.39	3	78.90	80.70	1.1	16,797	0.01%
2021/09/27	4	77.50	13.2	78.52	80.00	-9.2	17,362	-0.05%
2021/09/24	15	76.44	11	74.37	77.00	4	18,015	0.02%
2021/09/23	8	72.24	21	73.13	76.90	-13	17,834	-0.07%
2021/09/22	17	69.52	24	70.23	72.20	-7	17,619	-0.04%
2021/09/17	8	62.69	22	62.92	65.70	-14	17,474	-0.08%
2021/09/16	1	58.90	1.2	58.82	59.90	-0.2	17,333	0.00%
2021/09/15	2	58.50	1	58.00	57.30	1	17,507	0.01%
2021/09/14	7	57.60	2	57.90	57.70	5	17,715	0.03%
2021/09/13	1.1	57.13	1.1	58.60	57.60	0	17,995	0.00%
2021/09/10	2	59.50	1	58.80	59.40	1	18,278	0.01%
2021/09/09	2	58.05	3.6	58.81	59.40	-1.6	18,661	-0.01%
2021/09/08	0	0.00	8.1	58.96	58.10	-8.1	18,879	-0.04%
2021/09/07	0	0.00	1	58.60	59.10	-1	19,428	-0.01%
2021/09/06	2.1	59.74	3	59.40	59.10	-0.9	20,152	0.00%
2021/09/03	11.2	58.13	2	58.10	58.50	9.2	20,537	0.04%
2021/09/02	5.2	57.50	1	57.80	58.10	4.2	21,454	0.02%
2021/09/01	1.1	58.35	10	58.61	58.50	-8.9	22,077	-0.04%
2021/08/31	22	58.15	7.1	59.49	59.10	14.9	22,326	0.07%
2021/08/30	4	59.53	33	58.80	58.80	-29	22,832	-0.13%
2021/08/27	28	56.83	2	56.50	56.50	26	23,183	0.11%
2021/08/26	6	55.43	42	56.51	56.40	-36	23,269	-0.15%
2021/08/25	41	56.06	5	56.46	57.60	36	23,488	0.15%
2021/08/24	0	0.00	17	54.24	54.50	-17	23,389	-0.07%
2021/08/23	4.2	48.78	10	49.59	49.55	-5.9	23,065	-0.03%
2021/08/20	11	47.42	2	46.70	46.80	9	22,978	0.04%
2021/08/19	1.1	48.73	3	48.67	47.80	-2	22,900	-0.01%
2021/08/18	3	47.38	20	47.93	50.80	-17	22,755	-0.07%
2021/08/17	0	0.00	6	46.72	46.25	-6	22,562	-0.03%
2021/08/16	29	47.59	24	48.12	45.60	5	22,394	0.02%
2021/08/13	13.1	49.76	5	49.66	48.15	8.1	22,051	0.04%
2021/08/12	0.1	50.99	0	0.00	51.00	0.1	21,986	0.00%
2021/08/11	13.2	51.02	34	52.20	49.85	-20.8	21,968	-0.09%
2021/08/10	10	52.10	4	51.60	51.50	6	21,874	0.03%
2021/08/09	24	53.78	1	52.20	52.20	23	21,856	0.11%
2021/08/06	3	55.27	2	55.50	55.20	1	21,775	0.00%
2021/08/05	4	58.30	5	58.22	57.30	-1	21,713	0.00%
2021/08/04	0	0.00	2	56.00	56.50	-2	21,521	-0.01%
2021/08/03	10	56.36	6	56.90	55.60	4	21,570	0.02%
2021/08/02	16	56.29	15	55.87	56.00	1	21,517	0.00%
2021/07/30	9.1	56.39	2	57.60	58.20	7.1	21,336	0.03%
2021/07/29	1.2	58.98	0	0.00	58.50	1.2	21,197	0.01%
2021/07/28	8.5	59.71	3	58.27	58.40	5.5	21,126	0.03%
2021/07/27	23.5	62.23	31	61.81	61.30	-7.5	21,034	-0.04%
2021/07/26	57.4	65.32	56	65.64	63.80	1.4	20,819	0.01%
2021/07/23	30	61.02	38	61.07	63.50	-8	20,268	-0.04%
2021/07/22	14	58.28	4	58.93	57.90	10	20,195	0.05%
2021/07/21	22.5	59.09	2	59.40	57.70	20.5	20,085	0.10%
2021/07/20	9.3	60.77	6	60.62	58.60	3.3	19,787	0.02%
2021/07/19	7	62.39	5	62.92	62.40	2	19,534	0.01%
2021/07/16	17.3	62.98	26	63.26	61.90	-8.8	19,444	-0.04%
2021/07/15	52.5	61.84	53	61.61	62.00	-0.5	18,986	0.00%
2021/07/14	68	58.59	127	59.87	59.50	-59	18,185	-0.32%	大賣/
2021/07/13	73	57.06	39	56.57	57.00	34	17,799	0.19%
2021/07/12	4	51.88	6	52.17	52.50	-2	17,289	-0.01%
2021/07/09	15	50.51	13	51.13	50.50	2	17,635	0.01%
2021/07/08	9	49.53	18	49.21	48.85	-9	17,955	-0.05%
2021/07/07	11	51.64	20	50.07	49.05	-9	18,376	-0.05%
2021/07/06	21	52.72	16	52.56	52.00	5	18,404	0.03%
2021/07/05	14.1	54.97	3	54.77	53.60	11.1	18,275	0.06%
2021/07/02	18	54.51	9	53.20	53.00	9	18,035	0.05%
2021/07/01	9	54.12	20.6	54.55	55.00	-11.6	17,381	-0.07%
2021/06/30	2	48.53	1	48.30	50.00	1	16,481	0.01%
2021/06/29	9	49.57	2	49.25	47.70	7	16,321	0.04%
2021/06/28	14	49.42	3	50.33	50.40	11	16,180	0.07%
2021/06/25	13.1	51.16	11	50.04	49.65	2.1	15,939	0.01%
2021/06/24	5	52.06	3	50.60	50.60	2	15,743	0.01%
2021/06/23	3.3	50.83	3.5	51.10	51.50	-0.3	15,534	0.00%
2021/06/22	7.1	51.97	10	52.88	52.00	-2.9	15,340	-0.02%
2021/06/21	23.3	51.52	3	50.70	50.30	20.3	15,136	0.13%
2021/06/18	25.4	54.49	27	53.39	52.20	-1.6	14,954	-0.01%
2021/06/17	14.4	54.41	14	53.60	53.50	0.4	14,540	0.00%
2021/06/16	13.9	54.92	11	55.10	53.10	2.9	14,287	0.02%
2021/06/15	18	52.71	18	53.86	54.70	0	13,773	0.00%
2021/06/11	11	49.52	32	49.50	50.50	-21	13,232	-0.16%
2021/06/10	29	49.04	32	49.26	49.35	-3	12,804	-0.02%
2021/06/09	49	46.43	51	46.41	46.20	-2	11,856	-0.02%
2021/06/08	6	43.55	6	44.08	43.40	0	11,202	0.00%
2021/06/07	18	43.06	35	42.25	43.00	-17	10,929	-0.16%
2021/06/04	9	43.86	17.4	43.99	44.80	-8.4	10,341	-0.08%
2021/06/03	21	40.27	1.1	40.30	40.75	19.9	9,885	0.20%
2021/06/02	9.4	39.91	7	40.39	39.60	2.4	9,774	0.02%
2021/06/01	2	36.65	21	37.21	38.50	-19	9,457	-0.20%
2021/05/31	24	35.29	1	35.80	35.00	23	9,328	0.25%
2021/05/28	0	0.00	1	35.40	35.40	-1	9,346	-0.01%
2021/05/24	3	32.90	2	32.85	33.10	1	9,675	0.01%
2021/05/19	0	0.00	9	31.60	32.00	-9	9,867	-0.09%
2021/05/18	6	28.57	0	0.00	29.75	6	9,866	0.06%
2021/05/17	1	28.55	0	0.00	27.05	1	9,851	0.01%
2021/05/14	4	29.50	11	30.00	30.00	-7	9,781	-0.07%
2021/05/13	5	30.80	0	0.00	29.90	5	9,703	0.05%
2021/05/12	5	34.00	10	31.53	31.15	-5	9,636	-0.05%
2021/05/11	1	34.40	0	0.00	34.40	1	9,527	0.01%
2021/05/10	1	38.20	6	38.20	38.20	-5	9,448	-0.05%
2021/05/07	11	39.25	0	0.00	39.25	11	9,455	0.12%
2021/05/06	2	37.70	2	37.23	36.55	0	9,436	0.00%
2021/05/05	3.3	37.73	2	37.95	36.55	1.3	9,429	0.01%
2021/05/04	3	37.00	3	38.30	36.85	0	9,431	0.00%
2021/05/03	18	41.96	50	42.13	40.55	-32	9,292	-0.34%
2021/04/29	21	45.69	3	45.42	44.90	18	9,237	0.19%
2021/04/28	27	44.49	28	45.09	46.80	-1	9,191	-0.01%
2021/04/27	18	42.47	17	42.53	42.55	1	9,246	0.01%
2021/04/26	8	41.99	11	41.79	41.90	-3	9,660	-0.03%
2021/04/23	14	41.65	6	42.01	42.00	8	9,709	0.08%
2021/04/22	7	42.71	11	42.46	40.55	-4	9,708	-0.04%
2021/04/21	22	43.65	4	43.54	43.45	18	9,536	0.19%
2021/04/20	21	44.14	5	43.60	44.00	16	9,436	0.17%
2021/04/19	30	46.19	6	46.74	45.25	24	9,264	0.26%
2021/04/16	11.5	47.22	30	48.49	49.35	-18.5	8,688	-0.21%
2021/04/15	68	45.22	52	45.30	44.90	16	8,211	0.19%
2021/04/14	18	41.33	37	42.18	42.90	-19	7,660	-0.25%
2021/04/13	13	41.44	5	40.21	39.00	8	7,316	0.11%
2021/04/12	0	0.00	9	38.22	39.95	-9	6,883	-0.13%
2021/04/09	4	36.39	3	35.65	36.35	1	6,770	0.01%
2021/04/08	5	35.84	4	36.18	35.95	1	6,852	0.01%
2021/04/07	0	0.00	8	35.31	35.25	-8	6,755	-0.12%
2021/04/06	4	34.40	15	35.13	34.95	-11	6,727	-0.16%
2021/04/01	0	34.20	0	0.00	34.20	0	6,726	0.00%
2021/03/31	14	34.39	5	34.02	33.95	9	6,809	0.13%
2021/03/30	0	0.00	20	34.42	34.40	-20	6,835	-0.29%
2021/03/26	21	34.74	0	0.00	34.85	21	6,942	0.30%
2021/03/25	1	34.50	1	34.50	34.50	0	6,997	0.00%
2021/03/24	1	35.00	0	0.00	35.10	1	7,068	0.01%
2021/03/23	0	0.00	4	35.58	35.40	-4	7,046	-0.06%
2021/03/22	1	34.55	1	34.60	34.55	0	7,038	0.00%
2021/03/19	0	0.00	1	34.15	34.20	-1	7,428	-0.01%
2021/03/18	1	34.50	3	35.53	34.80	-2	7,666	-0.03%
2021/03/17	4	35.49	8	36.09	35.40	-4	7,901	-0.05%
2021/03/16	1	35.75	0	0.00	35.15	1	7,702	0.01%
2021/03/15	0	0.00	1	34.95	34.85	-1	7,713	-0.01%
2021/03/12	8	34.68	12	34.77	34.80	-4	7,743	-0.05%
2021/03/11	1	34.40	2	34.30	34.35	-1	7,846	-0.01%
2021/03/10	1	33.60	0	0.00	34.00	1	7,931	0.01%
2021/03/09	12	33.13	0	0.00	33.05	12	8,048	0.15%
2021/03/08	2	33.60	0	0.00	33.55	2	8,411	0.02%
2021/03/05	5	34.70	0	0.00	34.45	5	8,794	0.06%
2021/03/04	2	35.15	3	35.20	35.00	-1	8,966	-0.01%
2021/02/26	3	35.47	3	34.87	35.40	0	9,362	0.00%
2021/02/25	4	35.79	3	35.83	35.50	1	9,728	0.01%
2021/02/24	6	35.29	4	35.14	35.45	2	9,758	0.02%
2021/02/23	8	34.53	4	34.56	34.95	4	9,674	0.04%
2021/02/22	12	35.25	6	34.89	34.90	6	9,605	0.06%
2021/02/19	11	33.48	9	33.97	33.85	2	9,463	0.02%
2021/02/18	1	33.40	2	33.15	33.45	-1	9,386	-0.01%
2021/02/05	3	30.37	20	30.39	30.35	-17	9,309	-0.18%
2021/02/01	6	30.61	10	30.65	30.55	-4	9,563	-0.04%
2021/01/29	5	32.30	10	31.89	31.85	-5	9,492	-0.05%
2021/01/28	9	33.19	4	32.95	32.85	5	9,430	0.05%
2021/01/27	3	33.47	16	33.66	33.70	-13	9,358	-0.14%
2021/01/26	1.2	33.63	1	33.70	33.05	0.2	9,297	0.00%
2021/01/25	6	32.60	2	33.00	32.65	4	9,200	0.04%
2021/01/22	8.1	32.53	2.2	32.30	32.45	5.9	9,131	0.07%
2021/01/21	6	34.25	6	33.40	33.25	0	8,997	0.00%
2021/01/20	70	35.44	45	34.20	33.30	25	8,775	0.28%
2021/01/19	9	35.72	33	36.11	36.95	-24	8,249	-0.29%
2021/01/18	5	33.45	1	33.60	33.60	4	7,742	0.05%
2021/01/15	1	33.95	30	33.48	34.20	-29	7,591	-0.38%
2021/01/14	9	32.67	6	32.79	32.50	3	7,401	0.04%
2021/01/13	1	32.50	1	32.95	32.50	0	7,308	0.00%
2021/01/12	8.1	32.85	2	32.80	32.00	6.1	7,224	0.08%
2021/01/11	8	33.28	6	33.53	33.35	2	7,154	0.03%
2021/01/07	0	0.00	6	33.23	33.00	-6	7,006	-0.09%
2021/01/06	45.1	34.07	33	34.63	33.20	12.1	6,934	0.17%
2021/01/05	5.1	33.04	0	0.00	33.05	5.1	6,555	0.08%
2021/01/04	35	33.49	9	33.63	33.55	26	6,475	0.40%
2020/12/31	9	32.88	8	33.14	33.35	1	6,337	0.02%
2020/12/29	5.3	32.57	7	32.10	32.10	-1.7	6,086	-0.03%
2020/12/28	0	0.00	0	32.00	32.10	0	6,036	0.00%
2020/12/25	5	32.41	0	0.00	32.00	5	5,999	0.08%
2020/12/23	7	31.27	2	31.30	31.25	5	5,853	0.09%
2020/12/22	0	0.00	10.2	30.79	30.55	-10.2	5,826	-0.17%
2020/12/21	1.1	32.13	0	0.00	32.15	1.1	5,804	0.02%
2020/12/18	4	33.11	0	0.00	33.05	4	5,745	0.07%
2020/12/17	1.2	32.04	0	0.00	32.30	1.2	5,643	0.02%
2020/12/16	5	33.13	0	0.00	32.90	5	5,570	0.09%
2020/12/15	19.3	34.51	24.1	33.49	32.75	-4.8	5,444	-0.09%
2020/12/14	2	33.95	9	34.41	34.85	-7	5,034	-0.14%
2020/12/11	28	32.36	30	31.96	31.70	-2	4,764	-0.04%
2020/12/10	3	30.33	2	30.55	30.40	1	4,431	0.02%
2020/12/09	1	30.70	1	30.90	31.00	0	4,376	0.00%
2020/12/08	1	30.60	2	30.80	30.60	-1	4,338	-0.02%
2020/12/07	6	30.88	0	0.00	30.90	6	4,287	0.14%
2020/12/04	0	0.00	2	30.65	30.45	-2	4,150	-0.05%
2020/12/03	8	30.88	6	30.77	30.40	2	4,056	0.05%
2020/12/02	9	31.74	5	31.37	31.25	4	4,006	0.10%
2020/12/01	7	29.81	2	31.65	31.95	5	3,632	0.14%
2020/11/30	0	0.00	9	30.19	30.05	-9	3,213	-0.28%
2020/11/27	3	29.03	5	28.98	29.00	-2	3,069	-0.07%
2020/11/26	5	27.70	1	28.20	27.60	4	2,891	0.14%
2020/11/25	5	27.00	16	26.60	27.10	-11	2,697	-0.41%
2020/11/24	6	28.06	2	28.05	27.30	4	2,609	0.15%
2020/11/23	0	0.00	4	26.95	27.15	-4	2,327	-0.17%
2020/11/20	1	24.70	0	0.00	24.70	1	2,263	0.04%
2020/11/19	0	0.00	2	24.25	24.25	-2	2,461	-0.08%
2020/11/18	1	23.85	11	23.85	23.85	-10	2,489	-0.40%
2020/11/17	1	23.55	0	0.00	23.50	1	2,482	0.04%
2020/11/16	0	0.00	5	23.65	23.90	-5	2,520	-0.20%
2020/11/13	0	0.00	1	23.70	23.65	-1	2,525	-0.04%
2020/11/12	7	25.18	0	0.00	24.15	7	2,505	0.28%
2020/11/11	10	23.20	0	0.00	23.60	10	2,300	0.43%
2020/10/30	0	0.00	1	22.15	21.75	-1	2,699	-0.04%
2020/10/20	0	0.00	0.3	22.30	22.30	-0.3	2,806	-0.01%
2020/09/25	0	0.00	1	21.50	21.80	-1	3,162	-0.03%
2020/09/24	1	22.70	2	22.63	22.50	-1	3,162	-0.03%
2020/09/22	0	0.00	3	23.12	23.05	-3	3,512	-0.09%
2020/09/15	1	24.45	3	24.35	23.95	-2	3,699	-0.05%
2020/09/11	0	0.00	14	23.60	23.60	-14	3,752	-0.37%
2020/09/09	0	0.00	3	24.28	24.40	-3	3,826	-0.08%
2020/09/08	3	24.30	0	0.00	24.30	3	3,837	0.08%
2020/09/07	1	25.10	0	0.00	24.30	1	3,832	0.03%
2020/09/04	0	0.00	1	24.30	24.15	-1	3,763	-0.03%
2020/09/03	1	24.95	0	0.00	24.60	1	3,777	0.03%
2020/09/02	12	25.03	0	0.00	24.75	12	3,778	0.32%
2020/09/01	0	0.00	6	24.67	24.75	-6	3,736	-0.16%
2020/08/31	5	24.62	0	0.00	24.25	5	3,711	0.13%
2020/08/28	5	24.86	4	25.09	24.80	1	3,777	0.03%
2020/08/27	5	25.48	3	25.33	25.25	2	3,765	0.05%
2020/08/26	2	25.08	4	25.05	25.30	-2	3,726	-0.05%
2020/08/25	14	24.70	27	24.90	24.20	-13	3,625	-0.36%
2020/08/24	11	23.90	0	0.00	23.80	11	3,366	0.33%
2020/08/20	2	21.70	13	21.81	21.75	-11	3,350	-0.33%
2020/08/17	0	0.00	3	24.70	24.50	-3	3,398	-0.09%
2020/08/12	2	24.40	0	0.00	24.40	2	3,301	0.06%
2020/08/10	0	0.00	18	24.04	23.45	-18	3,284	-0.55%
2020/08/07	0	0.00	1	24.10	23.85	-1	3,274	-0.03%
2020/08/06	3.1	24.50	0	0.00	24.50	3.1	3,233	0.10%
2020/08/04	5	23.20	0	0.00	23.10	5	2,934	0.17%
2020/08/03	3	22.70	0	0.00	23.30	3	2,910	0.10%
2020/07/31	2	22.75	0	0.00	22.60	2	2,908	0.07%
2020/07/30	1	22.50	0	0.00	22.35	1	2,932	0.03%
2020/07/28	5	22.13	5	22.15	21.70	0	2,973	0.00%
2020/07/27	2	21.65	3	22.40	21.80	-1	2,961	-0.03%
2020/07/24	3	22.60	0	0.00	22.30	3	3,072	0.10%
2020/07/23	3	22.93	2	23.10	22.85	1	3,170	0.03%
2020/07/22	6	23.50	11	23.45	23.45	-5	3,172	-0.16%
2020/07/21	4	22.04	0	0.00	22.00	4	3,109	0.13%
2020/07/20	1	21.40	0	0.00	21.75	1	3,150	0.03%
2020/07/17	1	21.90	0	0.00	21.65	1	3,140	0.03%
2020/07/15	3	22.17	1.3	22.47	21.90	1.7	3,158	0.05%
2020/07/14	4	22.54	0	0.00	22.25	4	3,160	0.13%
2020/07/13	5	22.41	0	0.00	22.65	5	3,144	0.16%
2020/07/10	4	22.88	5	22.75	22.60	-1	3,156	-0.03%
2020/07/09	45	24.33	45	23.55	23.55	0	3,130	0.00%
2020/07/08	0	0.00	5	23.70	23.65	-5	3,059	-0.16%
2020/07/07	4	23.49	6	23.98	23.50	-2	3,043	-0.07%
2020/07/06	16	23.94	16	24.02	23.90	0	3,037	0.00%
2020/07/03	19	23.70	4	23.75	23.75	15	3,093	0.48%
2020/07/02	2	23.55	22	23.75	23.60	-20	3,076	-0.65%
2020/07/01	29	25.17	6	24.97	24.20	23	3,015	0.76%
2020/06/30	4	22.61	5	23.19	23.55	-1	2,648	-0.04%
2020/06/29	5	21.35	0	0.00	21.45	5	2,501	0.20%
2020/06/24	0	0.00	0.3	21.75	21.80	-0.3	2,487	-0.01%
2020/06/23	3	21.80	1	21.85	21.75	2	2,453	0.08%
2020/06/22	1	22.20	6	22.64	22.10	-5	2,454	-0.20%
2020/06/19	0	0.00	5	22.80	22.50	-5	2,476	-0.20%
2020/06/18	0	0.00	1	22.15	22.70	-1	2,472	-0.04%
2020/06/17	2	22.70	2	22.63	22.25	0	2,434	0.00%
2020/06/16	3	21.68	2	21.75	21.85	1	2,403	0.04%
2020/06/09	4	22.11	0	0.00	22.35	4	2,376	0.17%
2020/06/05	1	22.60	0	0.00	22.65	1	2,384	0.04%
2020/06/04	4	22.81	3	22.83	22.50	1	2,400	0.04%
2020/06/03	0	0.00	2	22.35	22.30	-2	2,291	-0.09%
2020/06/02	5	22.94	4	22.63	22.65	1	2,260	0.04%
2020/06/01	3	21.72	0	0.00	22.05	3	2,115	0.14%
2020/05/27	0	0.00	3	21.40	21.40	-3	2,033	-0.15%
2020/05/22	6	21.98	0	0.00	21.40	6	1,976	0.30%
2020/05/20	0	0.00	3	21.20	21.00	-3	1,869	-0.16%
2020/05/19	0	0.00	5	21.26	21.20	-5	1,863	-0.27%
2020/05/18	0	0.00	8	21.35	21.50	-8	1,845	-0.43%
2020/05/15	1	20.50	2.6	20.47	20.55	-1.6	1,817	-0.09%
2020/05/08	3	21.70	0	0.00	21.70	3	1,748	0.17%
2020/05/07	0	0.00	1.5	21.58	21.50	-1.5	1,726	-0.09%
2020/04/30	0	0.00	5.5	21.31	21.25	-5.5	1,613	-0.34%
2020/04/29	17	20.89	12	21.30	21.30	5	1,596	0.31%
2020/04/28	6	20.53	1	21.00	21.00	5	1,481	0.34%
2020/04/27	0	0.00	1	18.55	19.10	-1	1,392	-0.07%
2020/04/24	1	18.35	0	0.00	18.45	1	1,376	0.07%
2020/04/23	1	18.70	2	18.45	18.55	-1	1,336	-0.07%
2020/04/22	0	0.00	1	16.90	17.70	-1	1,293	-0.08%
2020/04/20	1	18.70	1	18.30	17.95	0	1,278	0.00%
2020/04/16	0	0.00	51	18.46	18.25	-51	1,241	-4.11%
2020/04/15	3	18.52	0	0.00	18.15	3	1,235	0.24%
2020/04/14	51	17.83	1	17.75	18.00	50	1,219	4.10%
2020/04/13	1	17.50	0	0.00	17.35	1	1,220	0.08%
2020/04/10	1	17.60	0	0.00	17.70	1	1,238	0.08%
2020/04/08	0	0.00	10	16.90	17.75	-10	1,238	-0.81%
2020/04/07	1	15.95	0	0.00	16.15	1	1,148	0.09%
2020/04/06	0	0.00	1	15.05	15.50	-1	1,152	-0.09%
2020/03/31	12	15.38	0	0.00	15.15	12	1,471	0.82%
2020/03/30	1	14.95	1	15.30	15.20	0	1,615	0.00%
2020/03/26	0	0.00	1	15.15	15.25	-1	1,615	-0.06%
2020/03/25	5	15.69	2	15.10	15.00	3	1,610	0.19%
2020/03/23	0	0.00	1	13.00	13.15	-1	1,654	-0.06%
2020/03/20	3.5	13.19	0	0.00	13.20	3.5	1,650	0.21%
2020/03/19	0	0.00	1	12.10	12.10	-1	1,631	-0.06%
2020/03/18	1	14.10	4	14.15	13.40	-3	1,614	-0.19%
2020/03/13	1	17.15	0	0.00	17.40	1	1,634	0.06%
2020/03/12	2	19.80	2	18.90	18.70	0	1,631	0.00%
2020/03/11	1	20.80	4	20.43	20.30	-3	1,609	-0.19%
2020/03/10	4	21.15	0	0.00	21.25	4	1,583	0.25%
2020/02/25	0	0.00	20	21.30	21.35	-20	1,573	-1.27%
2020/02/24	2	21.90	0	0.00	21.65	2	1,572	0.13%
2020/02/21	0	0.00	2	21.50	21.50	-2	1,562	-0.13%
2020/02/18	2	21.80	0	0.00	21.65	2	1,666	0.12%
2020/02/13	1	21.85	1	21.90	21.90	0	1,718	0.00%
2020/02/11	1	21.10	0	0.00	21.10	1	1,706	0.06%
2020/02/04	2	20.78	0	0.00	21.30	2	1,772	0.11%
2020/02/03	1	20.00	0	0.00	20.10	1	1,761	0.06%
2020/01/30	4	22.56	7	22.31	22.00	-3	1,739	-0.17%
2020/01/20	0	0.00	1	24.15	24.40	-1	1,706	-0.06%
2020/01/17	5	24.15	0	0.00	24.20	5	1,697	0.29%
2020/01/16	1	24.10	0	0.00	24.10	1	1,685	0.06%
2020/01/10	1	23.80	0	0.00	23.85	1	1,700	0.06%
2020/01/07	0	0.00	1	23.80	23.65	-1	1,734	-0.06%
2020/01/06	2	23.93	0	0.00	23.90	2	1,729	0.12%
2020/01/03	2	24.73	0	0.00	24.55	2	1,712	0.12%
2020/01/02	1	24.95	10	25.00	24.90	-9	1,694	-0.53%
2019/12/31	2	24.70	0	0.00	24.65	2	1,671	0.12%
2019/12/30	3	24.73	0	0.00	24.80	3	1,670	0.18%
2019/12/26	12	25.82	13	25.59	24.90	-1	1,594	-0.06%
2019/12/25	11	25.54	22	25.83	25.90	-11	1,343	-0.82%
2019/12/24	0	0.00	1	24.00	23.55	-1	1,222	-0.08%
2019/12/20	0	0.00	1	24.40	24.05	-1	1,429	-0.07%
2019/12/19	5	24.35	0	0.00	24.35	5	1,459	0.34%
2019/12/18	0	0.00	1	23.85	24.20	-1	1,406	-0.07%
2019/12/16	1	23.85	1	23.80	23.70	0	1,342	0.00%
2019/12/13	0	0.00	2	23.70	23.15	-2	1,338	-0.15%
2019/12/02	1	22.65	0	0.00	22.65	1	1,259	0.08%
2019/11/27	0	0.00	1	23.55	23.40	-1	1,282	-0.08%
2019/11/26	0	0.00	2	23.48	23.35	-2	1,281	-0.16%
2019/11/25	0	0.00	1	23.35	23.35	-1	1,283	-0.08%
2019/11/22	1	23.35	0	0.00	23.20	1	1,277	0.08%
2019/11/21	0	0.00	1	22.70	23.05	-1	1,273	-0.08%
2019/11/19	1	23.20	1	23.20	23.20	0	1,289	0.00%
2019/11/18	7	23.67	6	23.53	23.30	1	1,293	0.08%
2019/11/14	5	22.94	4	22.96	22.70	1	1,228	0.08%
2019/11/13	0	0.00	1	22.20	22.20	-1	1,186	-0.08%
2019/11/12	1	22.15	2	22.30	22.35	-1	1,192	-0.08%
2019/11/11	0	0.00	1	22.40	22.15	-1	1,204	-0.08%
2019/11/08	1	22.95	0	0.00	22.70	1	1,213	0.08%
2019/11/07	0	0.00	8	22.66	22.75	-8	1,214	-0.66%
2019/11/06	1	22.95	1	23.00	23.00	0	1,212	0.00%
2019/11/05	1	23.45	0	0.00	23.35	1	1,209	0.08%
2019/11/04	5	23.69	1	23.75	23.75	4	1,218	0.33%
2019/10/31	3	22.90	2	22.53	22.50	1	1,189	0.08%
2019/10/24	1	23.05	0	0.00	22.95	1	1,321	0.08%
2019/10/18	0	0.00	8	22.90	22.90	-8	1,538	-0.52%
2019/10/16	0	0.00	5	22.35	22.45	-5	1,555	-0.32%
2019/10/15	8	22.81	0	0.00	22.40	8	1,640	0.49%
2019/10/14	1	23.00	0	0.00	23.05	1	1,648	0.06%
2019/10/04	0	0.00	6	23.85	23.50	-6	1,669	-0.36%
2019/10/03	6	23.46	0	0.00	23.50	6	1,673	0.36%
2019/09/26	10	25.48	26	25.85	24.60	-16	1,889	-0.85%
2019/09/25	1	24.65	4	24.45	24.95	-3	1,727	-0.17%
2019/09/24	1	24.35	2	24.25	24.25	-1	1,700	-0.06%
2019/09/23	3	23.60	0	0.00	23.60	3	1,664	0.18%
2019/09/20	1	23.90	0	0.00	23.60	1	1,684	0.06%
2019/09/19	10	23.90	1	23.80	23.80	9	1,700	0.53%
2019/09/17	1	24.10	0	0.00	24.10	1	1,834	0.05%
2019/09/16	0	0.00	2	24.73	24.75	-2	1,856	-0.11%
2019/09/12	1	24.00	0	0.00	24.00	1	1,851	0.05%
2019/09/05	0	0.00	5	24.60	24.55	-5	1,863	-0.27%
2019/08/28	4	24.30	0	0.00	24.10	4	2,000	0.20%
2019/08/23	0	0.00	2	24.05	23.95	-2	2,040	-0.10%
2019/08/22	1	24.50	0	0.00	23.90	1	2,036	0.05%
2019/08/16	1	23.05	0	0.00	23.65	1	2,009	0.05%
2019/08/15	2	22.73	5	22.80	22.90	-3	2,012	-0.15%
2019/08/14	3	23.60	0	0.00	23.20	3	2,026	0.15%
2019/08/12	1	23.85	1	24.00	23.95	0	2,034	0.00%
2019/08/07	1	24.35	0	0.00	23.40	1	2,052	0.05%
2019/08/01	5	25.10	2	24.90	24.90	3	2,088	0.14%
2019/07/29	0	0.00	1	26.50	26.30	-1	2,045	-0.05%
2019/07/25	0	0.00	11	26.56	26.80	-11	2,008	-0.55%
2019/07/24	7	26.33	0	0.00	26.30	7	2,003	0.35%
2019/07/23	9	26.46	0	0.00	26.40	9	2,014	0.45%
2019/07/18	1	25.60	0	0.00	25.15	1	1,969	0.05%
2019/07/17	6	26.01	6	25.70	25.65	0	2,016	0.00%
2019/07/16	2	25.50	2	25.45	25.35	0	1,967	0.00%
2019/07/11	3	24.97	0	0.00	24.90	3	2,472	0.12%
2019/07/10	0	0.00	2	24.90	24.90	-2	2,766	-0.07%
2019/07/08	2	25.43	2	25.60	25.60	0	2,947	0.00%
2019/07/05	0	0.00	1	25.90	25.85	-1	2,950	-0.03%
2019/07/04	25	26.40	14	26.19	26.00	11	2,952	0.37%
2019/07/03	0	0.00	2	25.03	24.95	-2	2,796	-0.07%
2019/07/02	0	0.00	5	25.00	24.95	-5	2,835	-0.18%
2019/06/28	5	24.39	0	0.00	24.45	5	3,070	0.16%
2019/06/27	3	24.60	0	0.00	24.45	3	3,086	0.10%
2019/06/26	0	0.00	2	24.60	24.60	-2	3,076	-0.07%
2019/06/25	7	25.36	0	0.00	24.80	7	3,073	0.23%
2019/06/24	4	25.55	15	25.84	25.85	-11	3,133	-0.35%
2019/06/21	10	24.65	1	25.45	24.60	9	3,070	0.29%
2019/06/20	1	24.90	4	25.05	24.80	-3	3,069	-0.10%
2019/06/19	0	0.00	6	24.64	24.80	-6	3,103	-0.19%
2019/06/11	4	24.48	1	24.50	24.50	3	3,623	0.08%
2019/06/10	1	24.15	0	0.00	24.25	1	3,608	0.03%
2019/06/06	3	24.15	3	24.40	24.25	0	3,615	0.00%
2019/06/05	30	24.28	32	24.31	23.70	-2	3,588	-0.06%
2019/06/04	0	0.00	2	22.80	22.95	-2	3,520	-0.06%
2019/06/03	1	22.85	1	23.05	22.85	0	3,594	0.00%
2019/05/31	3	23.38	1	23.35	23.35	2	3,732	0.05%
2019/05/30	3	22.67	1	22.65	22.90	2	3,697	0.05%
2019/05/17	2	23.23	1	22.40	22.45	1	3,734	0.03%
2019/05/15	5	24.30	0	0.00	23.90	5	3,719	0.13%
2019/05/14	2	23.18	1	23.40	23.80	1	3,742	0.03%
2019/05/13	0	0.00	2	23.65	23.60	-2	3,732	-0.05%
2019/05/10	6	24.33	0	0.00	24.10	6	3,735	0.16%
2019/05/06	2	25.93	0	0.00	25.60	2	3,726	0.05%
2019/05/03	2	27.00	0	0.00	26.90	2	3,702	0.05%
2019/04/30	4	26.43	2	26.23	26.80	2	3,693	0.05%
2019/04/29	1	26.80	0	0.00	26.10	1	3,651	0.03%
2019/04/25	1	28.25	0	0.00	28.25	1	3,566	0.03%
2019/04/24	2	29.05	1	29.30	28.15	1	3,554	0.03%
2019/04/23	2	28.38	4	28.28	28.50	-2	3,484	-0.06%
2019/04/22	5	28.85	7	28.35	28.35	-2	3,421	-0.06%
2019/04/19	5	29.51	1	29.70	28.70	4	3,390	0.12%
2019/04/18	2	29.83	12	29.97	28.70	-10	3,320	-0.30%
2019/04/17	30	30.06	21	30.00	29.80	9	3,151	0.29%
2019/04/16	15	29.05	33	29.80	30.35	-18	2,832	-0.64%
2019/04/15	3	27.53	1	27.75	27.60	2	2,540	0.08%
2019/04/12	10	27.60	6	27.27	27.10	4	2,452	0.16%
2019/04/11	1	26.95	3	27.23	26.80	-2	2,352	-0.08%
2019/04/10	10	27.19	1	27.80	27.20	9	2,339	0.38%
2019/04/08	3	27.00	5	27.00	26.95	-2	2,296	-0.09%
2019/04/03	21	27.44	14	27.40	27.45	7	2,298	0.30%
2019/04/02	11	27.03	21	27.59	28.15	-10	2,284	-0.44%
2019/04/01	5	25.90	2	25.90	25.70	3	2,130	0.14%
2019/03/29	0	0.00	13	25.85	25.85	-13	2,161	-0.60%
2019/03/28	0	0.00	2	25.80	25.80	-2	2,221	-0.09%
2019/03/27	48	26.59	22	26.63	26.00	26	2,401	1.08%
2019/03/26	3	25.90	14	26.14	26.25	-11	2,347	-0.47%
2019/03/22	8	26.01	13	26.10	26.35	-5	2,307	-0.22%
2019/03/21	34	26.81	36	27.18	26.50	-2	2,259	-0.09%
2019/03/20	5	25.20	0	0.00	26.00	5	2,126	0.24%
2019/03/19	64	25.91	55	25.74	25.60	9	2,058	0.44%
2019/03/18	1	23.60	1	24.30	24.30	0	1,784	0.00%
2019/03/15	0	0.00	1	22.05	22.10	-1	1,736	-0.06%
2019/03/13	11	21.90	0	0.00	21.65	11	1,761	0.62%
2019/03/08	0	0.00	1	21.45	21.80	-1	1,856	-0.05%
2019/03/07	0	0.00	40	22.15	21.70	-40	1,844	-2.17%
2019/03/06	60	21.93	35	22.54	22.60	25	1,804	1.39%
2019/02/27	11	20.92	0	0.00	20.95	11	1,714	0.64%
2019/02/25	0	0.00	1	21.60	21.60	-1	1,870	-0.05%
2019/02/21	6	21.25	0	0.00	21.25	6	1,878	0.32%
2019/02/20	0	0.00	1	21.65	21.25	-1	1,873	-0.05%
2019/02/19	3	21.02	1	21.35	21.40	2	1,868	0.11%
2019/02/13	0	0.00	1	21.10	21.10	-1	1,852	-0.05%
2019/01/29	1	20.70	0	0.00	20.80	1	1,885	0.05%
2019/01/28	0	0.00	7	20.95	21.00	-7	1,874	-0.37%
2019/01/25	0	0.00	3	20.10	20.10	-3	1,824	-0.16%
2019/01/23	1	19.90	2	19.88	19.85	-1	1,842	-0.05%
2019/01/22	1	20.10	1	20.40	19.90	0	1,843	0.00%
2019/01/15	0	0.00	1	19.60	19.70	-1	1,852	-0.05%
2019/01/11	1	19.70	0	0.00	19.70	1	1,855	0.05%
2019/01/09	0	0.00	6	20.27	20.10	-6	1,847	-0.32%
2019/01/07	1	20.15	0	0.00	20.10	1	1,851	0.05%
2019/01/04	1	19.65	0	0.00	19.65	1	1,857	0.05%
2019/01/03	0	0.00	1	20.25	20.15	-1	1,866	-0.05%
2018/12/28	3	20.43	2	20.35	20.45	1	1,856	0.05%
2018/12/27	2	21.03	1	21.40	20.80	1	1,858	0.05%
2018/12/26	2	21.35	0	0.00	20.70	2	1,834	0.11%
2018/12/25	7	21.83	1	22.00	21.30	6	1,774	0.34%
2018/12/24	5	22.05	0	0.00	22.15	5	1,718	0.29%
2018/12/21	2	21.20	0	0.00	21.50	2	1,615	0.12%
2018/12/20	0	0.00	2	21.80	21.50	-2	1,549	-0.13%
2018/12/19	0	0.00	1	22.30	22.30	-1	1,361	-0.07%
2018/12/18	0	0.00	1	20.40	20.30	-1	1,294	-0.08%
2018/12/11	5	20.07	0	0.00	20.20	5	1,258	0.40%
2018/12/07	3	19.52	0	0.00	19.50	3	1,232	0.24%
2018/12/06	1	19.45	20	19.80	19.25	-19	1,221	-1.56%
2018/12/05	21	21.09	1	20.45	20.50	20	1,207	1.66%
2018/12/04	5	21.85	5	21.42	21.20	0	1,189	0.00%
2018/12/03	3	20.53	4	20.66	20.65	-1	1,112	-0.09%
2018/11/30	0	0.00	1	20.05	20.00	-1	1,093	-0.09%
2018/11/28	1	20.25	1	20.40	20.55	0	1,060	0.00%
2018/11/23	3	20.60	0	0.00	19.80	3	987	0.30%
2018/11/21	1	19.05	0	0.00	19.05	1	808	0.12%
2018/11/15	0	0.00	10.9	18.08	17.80	-10.9	755	-1.44%
2018/11/08	0.7	18.70	0	0.00	18.70	0.7	748	0.09%
2018/11/06	5	17.00	5	17.15	17.50	0	694	0.00%
2018/11/02	0	0.00	1	16.65	16.60	-1	666	-0.15%
2018/11/01	1	16.60	0	0.00	16.45	1	664	0.15%
2018/10/24	0	0.00	1	16.85	16.75	-1	635	-0.16%
2018/10/23	1	17.00	0	0.00	16.70	1	627	0.16%
2018/10/11	0	0.00	9	16.27	16.25	-9	604	-1.49%
2018/09/05	1	22.90	0	0.00	23.50	1	715	0.14%
2018/09/04	0	0.00	3	22.80	22.75	-3	714	-0.42%
2018/08/21	0	0.00	1	23.75	23.50	-1	914	-0.11%
2018/08/15	0	0.00	2	23.85	22.90	-2	899	-0.22%
2018/08/13	0	0.00	5	23.65	24.00	-5	882	-0.57%
2018/08/09	0	0.00	8	25.20	25.25	-8	872	-0.92%
2018/08/02	1	25.60	0	0.00	25.65	1	893	0.11%
2018/08/01	9	26.08	6	26.02	26.10	3	890	0.34%
2018/07/31	0	0.00	1	26.25	25.85	-1	900	-0.11%
2018/07/25	5	26.00	0	0.00	25.85	5	900	0.56%
2018/07/23	1	25.55	1	25.70	25.50	0	897	0.00%
2018/07/20	2	25.95	0	0.00	26.05	2	896	0.22%
2018/07/19	0	0.00	1	26.60	26.20	-1	893	-0.11%
2018/07/18	1	26.80	4	26.80	26.60	-3	896	-0.33%
2018/07/16	2	26.10	0	0.00	25.95	2	884	0.23%
2018/07/09	1	25.10	0	0.00	25.05	1	910	0.11%
2018/07/03	0	0.00	1	26.20	26.05	-1	1,128	-0.09%
2018/07/02	0	0.00	1	26.80	26.60	-1	1,124	-0.09%
2018/06/29	3	27.07	2	26.95	26.85	1	1,121	0.09%
2018/06/28	1	26.75	1	26.60	26.55	0	1,109	0.00%
2018/06/27	1	26.00	0	0.00	27.60	1	1,092	0.09%
2018/06/13	0	0.00	1	27.70	27.70	-1	1,085	-0.09%
2018/06/11	0	0.00	0.7	27.05	27.15	-0.7	1,046	-0.06%
2018/06/05	1	28.20	0	0.00	28.30	1	1,088	0.09%
2018/06/04	3	28.80	6	28.14	28.80	-3	1,097	-0.27%
2018/06/01	6	27.69	1	27.75	27.65	5	1,057	0.47%
2018/05/31	1	26.70	0	0.00	26.55	1	1,029	0.10%
2018/05/28	0	0.00	0.3	25.95	26.05	-0.3	1,014	-0.03%
2018/05/24	0	0.00	1	25.55	25.55	-1	1,013	-0.10%
2018/05/18	0	0.00	2	25.05	25.05	-2	1,050	-0.19%
2018/05/17	0	0.00	0.6	25.05	25.15	-0.6	1,080	-0.06%
2018/05/16	0	0.00	2	25.05	25.00	-2	1,094	-0.18%
2018/05/14	0	0.00	2	26.05	26.00	-2	1,142	-0.17%
2018/05/11	1	26.00	0	0.00	26.00	1	1,150	0.09%
2018/05/03	1	26.05	0	0.00	26.05	1	1,193	0.08%
2018/04/24	0	0.00	1	26.05	26.05	-1	1,226	-0.08%
2018/04/20	1	27.10	0	0.00	27.10	1	1,234	0.08%
2018/04/17	0	0.00	13	28.08	27.90	-13	1,611	-0.81%
2018/04/13	4	29.70	0	0.00	29.55	4	1,702	0.23%
2018/04/12	4	30.29	1	30.80	30.15	3	1,762	0.17%
2018/04/11	7	29.98	0	0.00	29.60	7	1,718	0.41%
2018/04/09	0	0.00	3	29.57	29.90	-3	1,708	-0.18%
2018/03/26	1	26.65	0	0.00	26.70	1	1,646	0.06%
2018/03/21	0	0.00	1	27.90	27.90	-1	1,642	-0.06%
2018/03/20	0	0.00	15	27.97	28.10	-15	1,646	-0.91%
2018/03/14	0	0.00	1	29.05	28.60	-1	1,682	-0.06%
2018/03/13	16	29.44	0	0.00	29.30	16	1,689	0.95%
2018/03/07	1	26.90	0	0.00	26.80	1	1,680	0.06%
2018/03/06	0	0.00	2	27.00	27.00	-2	1,693	-0.12%
2018/03/05	0	0.00	1.6	27.02	26.90	-1.6	1,706	-0.10%
2018/02/27	0	0.00	1	28.05	28.00	-1	1,737	-0.06%
2018/02/21	0	0.00	1	27.35	27.95	-1	1,830	-0.05%
2018/02/12	0	0.00	2	26.30	26.30	-2	1,831	-0.11%
2018/02/09	2	25.28	2	25.33	25.75	0	1,846	0.00%
2018/02/08	0	0.00	1	28.05	27.00	-1	1,869	-0.05%
2018/02/06	0	0.00	3	27.77	27.90	-3	1,895	-0.16%
2018/02/01	1	31.10	1	31.35	31.05	0	1,943	0.00%
2018/01/31	2	31.25	0	0.00	31.40	2	1,975	0.10%
2018/01/26	1	30.75	2	30.80	30.80	-1	2,038	-0.05%
2018/01/24	0	0.00	1	31.15	31.15	-1	2,091	-0.05%
2018/01/23	1	31.70	0	0.00	31.50	1	2,141	0.05%
2018/01/22	0	0.00	1	31.60	31.70	-1	2,178	-0.05%
2018/01/18	5	32.30	0	0.00	32.00	5	2,231	0.22%
2018/01/16	0	0.00	1	32.40	32.60	-1	2,301	-0.04%
2018/01/15	1	32.20	0	0.00	32.05	1	2,331	0.04%
2018/01/11	19	33.52	4	33.28	32.45	15	2,342	0.64%
2018/01/10	0	0.00	1	33.40	33.40	-1	2,020	-0.05%
2018/01/09	0	0.00	1	31.90	31.90	-1	1,986	-0.05%
2018/01/05	0	0.00	2	32.30	32.70	-2	1,915	-0.10%
2018/01/03	0	0.00	1	30.60	30.50	-1	1,992	-0.05%