台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)
  • 股價
    15.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.27%
  • 成交量
    2
  • 產業
    上市 通信網路類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東訊 (2321)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.000.114.0013.85-0.16-2.02%
2024/10/0900.000.515.0015.40-0.56-7.68%
2024/06/1900.000.115.6016.20-0.113-0.86%
2024/05/2000.000.115.3515.35-0.113-0.51%
2023/09/2800.00016.9017.95010-0.47%
2023/09/1500.00017.7017.70010-0.24%
2023/09/1200.000.116.6017.00-0.19-0.51%
2023/08/1600.000.115.6016.30-0.111-0.87%
2023/04/1200.000.323.5023.75-0.319-1.60%
2023/04/06223.850.123.8523.851.91810.36%
2023/03/13018.8500.0018.550210.00%
2023/02/2000.000.319.1519.30-0.323-1.36%
2023/01/1700.004.15.916.02-4.118-21.74%
2023/01/1600.0015.925.92-118-5.52%
2023/01/0516.5000.006.301195.23%
2022/12/0700.0096.506.50-917-52.63%
2022/08/1800.000.25.655.71-0.210-1.39%
2022/01/0600.000.68.008.00-0.632-1.85%
2021/04/1500.000.27.778.00-0.235-0.56%
2021/04/0600.000.46.046.03-0.432-1.11%
2021/03/1600.000.26.246.45-0.232-0.68%
2021/01/0800.0018.018.01-1107-0.93%
2020/12/2917.9500.007.9213810.26%
2020/11/1200.0008.688.6708780.00%
2020/11/1100.000.88.919.11-0.8877-0.09%
2020/11/0900.000.39.509.66-0.3880-0.03%
2020/11/0200.0019.309.27-1901-0.11%
2020/10/20110.3000.0010.3019790.10%
2020/10/0600.002.23.753.79-2.2970-0.22%
2020/09/2800.00104.384.38-10897-1.11%
2020/09/2500.0014.864.86-1861-0.12%
2020/09/24115.7915.455.40108291.21%
2020/09/2300.000.25.775.77-0.2749-0.03%
2020/09/2215.2500.005.2516840.15%
2020/09/1844.1600.004.3545800.69%
2020/09/1513.7900.004.0014440.22%
2020/09/0100.002.53.293.35-2.5302-0.83%
2020/08/3100.0033.053.05-3284-1.05%
2020/08/2800.0012.832.83-1265-0.38%
2020/08/18322.5000.002.493222014.54%
2020/07/2332.6700.002.4031631.84%
2020/07/1611.6700.001.671811.23%
2020/02/1400.000.51.641.67-0.5197-0.25%
2019/12/0500.000.61.031.08-0.683-0.74%
2019/11/2800.0011.271.33-157-1.75%
2019/03/0700.000.72.452.47-0.738-1.87%
2018/10/2300.0092.102.10-986-10.42%
2018/10/2200.0032.082.08-388-3.40%
2018/10/1900.008.72.032.08-8.793-9.31%
2018/10/1800.0010.22.032.04-10.298-10.34%
2018/10/0800.00202.502.54-2079-25.01%
2018/07/0900.0032.902.95-3367-0.82%
2018/06/26103.2500.003.24103572.80%
2018/06/0733.8900.003.8932611.15%
2018/06/05103.2200.003.22101417.08%
2018/05/1700.0012.402.40-185-1.16%
2018/03/1400.0052.952.95-5172-2.90%
2018/02/0100.0013.063.05-1175-0.57%
東訊:東訊股份有限公司(公司代號:2321)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/10/13
東訊 相關文章
東訊 相關影音