海悅 (2348)-元大-屏東民生券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	169.00	0	0.00	168.50	1	2,531	0.04%
2025/01/10	0.2	170.65	0	0.00	170.00	0.2	2,489	0.01%
2025/01/09	1	183.00	0	0.00	182.50	1	2,445	0.04%
2025/01/07	1	187.00	1.5	187.67	182.00	-0.5	2,402	-0.02%
2025/01/06	1	193.50	0	193.00	192.00	1	2,369	0.04%
2025/01/03	2	206.50	0	0.00	196.00	2	2,349	0.09%
2025/01/02	0	0.00	1.3	208.48	205.50	-1.3	2,317	-0.05%
2024/12/31	3.1	202.18	2	202.50	201.00	1.1	2,283	0.05%
2024/12/30	12.2	216.54	22.3	213.04	210.50	-10.1	2,251	-0.45%
2024/12/27	1	240.12	3.1	226.34	225.00	-2.1	2,201	-0.09%
2024/12/26	0.5	245.00	2	248.25	250.00	-1.5	2,128	-0.07%
2024/12/25	0.3	234.50	10	237.90	237.00	-9.7	1,986	-0.49%
2024/12/24	1	213.50	3	216.67	221.00	-2	1,890	-0.11%
2024/12/23	1	192.00	3	194.33	201.00	-2	1,800	-0.11%
2024/12/20	2	187.00	2	190.00	187.50	0	1,750	0.00%
2024/12/19	0	0.00	2	189.25	184.50	-2	1,790	-0.11%
2024/12/18	0	0.00	1	187.50	186.00	-1	1,775	-0.06%
2024/12/17	0	0.00	2	186.00	186.00	-2	1,737	-0.12%
2024/12/16	1	187.50	0	0.00	185.50	1	1,696	0.06%
2024/12/13	0	0.00	1.1	188.96	185.00	-1.1	1,630	-0.07%
2024/12/12	2	182.25	5	181.70	188.50	-3	1,535	-0.20%
2024/12/11	0	0.00	1.1	176.02	176.50	-1.1	1,472	-0.07%
2024/12/10	0.1	172.25	0.2	175.50	178.50	-0.2	1,480	-0.01%
2024/12/09	1.2	174.03	0	0.00	172.50	1.2	1,489	0.08%
2024/12/06	0	0.00	1	178.50	179.50	-1	1,503	-0.07%
2024/12/04	0	0.00	1	180.50	178.50	-1	1,518	-0.07%
2024/12/03	1	182.00	0	0.00	179.00	1	1,565	0.06%
2024/11/29	1	175.00	3	178.67	180.00	-2	1,613	-0.12%
2024/11/27	0	0.00	0	175.00	173.00	0	1,585	0.00%
2024/11/25	0	170.50	0	0.00	173.00	0	1,603	0.00%
2024/11/21	4	176.75	2.3	180.35	175.50	1.7	1,599	0.11%
2024/11/20	12	176.67	2	179.00	178.00	10	1,594	0.63%
2024/11/19	1	169.50	1	172.00	173.00	0	1,581	0.00%
2024/11/18	1	163.00	0	0.00	164.50	1	1,604	0.06%
2024/11/15	1	164.00	1	168.00	164.00	0	1,613	0.00%
2024/11/14	0	0.00	1	159.00	157.00	-1	1,649	-0.06%
2024/11/12	1	155.00	0	0.00	156.00	1	1,744	0.06%
2024/11/11	2	159.00	3	156.33	158.00	-1	1,756	-0.06%
2024/11/08	1	150.00	0	0.00	150.00	1	1,749	0.06%
2024/11/06	1	150.50	0	0.00	150.00	1	1,807	0.06%
2024/10/30	0	0.00	11	145.91	149.00	-11	1,990	-0.55%
2024/10/29	0	147.50	0	0.00	145.00	0	2,072	0.00%
2024/10/28	0	151.00	0	0.00	150.50	0	2,165	0.00%
2024/10/25	0	155.00	0	0.00	153.50	0	2,262	0.00%
2024/10/22	1	156.50	0.4	154.50	155.00	0.6	2,525	0.02%
2024/10/21	0	160.00	0	0.00	159.00	0	2,570	0.00%
2024/10/17	0	163.75	0	0.00	164.00	0	2,753	0.00%
2024/10/16	0	0.00	1	162.00	163.00	-1	2,867	-0.03%
2024/10/15	0.3	164.86	0	0.00	162.00	0.3	2,899	0.01%
2024/10/11	3	169.83	0.5	171.00	169.50	2.5	2,922	0.09%
2024/10/08	0	0.00	0	170.50	171.50	0	2,966	0.00%
2024/10/07	0	0.00	0.4	170.50	170.50	-0.4	2,969	-0.01%
2024/10/04	0	166.00	0	0.00	165.00	0	2,972	0.00%
2024/10/01	0	170.50	0	0.00	172.00	0	2,984	0.00%
2024/09/30	1	174.00	0	0.00	175.50	1	2,990	0.03%
2024/09/26	1	175.50	1	175.50	176.00	0	2,991	0.00%
2024/09/25	3	183.50	3	181.00	182.00	0	2,996	0.00%
2024/09/23	0	177.50	1	170.00	180.00	-1	2,981	-0.03%
2024/09/20	0.1	186.31	0	0.00	186.00	0.1	2,891	0.00%
2024/09/16	1	205.00	0	0.00	202.50	1	2,875	0.03%
2024/09/13	1	209.00	2	206.00	207.00	-1	2,918	-0.03%
2024/09/10	0	198.00	0.4	198.50	199.00	-0.4	2,996	-0.01%
2024/09/09	0	0.00	0.3	204.00	203.00	-0.3	2,993	-0.01%
2024/09/05	2	221.50	2	220.50	221.00	0	2,967	0.00%
2024/09/04	2.4	220.33	5.5	221.47	215.00	-3.1	2,958	-0.10%
2024/09/03	4	239.60	1.2	234.64	233.00	2.8	2,928	0.10%
2024/09/02	2.7	249.01	1	261.00	249.00	1.7	2,914	0.06%
2024/08/30	0	0.00	2	256.10	264.00	-2	2,934	-0.07%
2024/08/29	0	0.00	1	249.50	248.00	-1	2,933	-0.03%
2024/08/28	1	255.84	0	0.00	249.50	1	2,987	0.03%
2024/08/27	0	0.00	1	251.00	254.50	-1	3,125	-0.03%
2024/08/26	4	252.74	4	252.88	250.00	0	3,166	0.00%
2024/08/23	1	261.00	2	257.00	258.00	-1	3,157	-0.03%
2024/08/22	5	269.49	4	269.63	269.50	1	3,125	0.03%
2024/08/21	0	276.00	0	0.00	276.50	0	3,074	0.00%
2024/08/20	5	290.90	2	290.25	291.50	3	3,047	0.10%
2024/08/19	2	301.25	1	308.00	303.00	1	3,000	0.03%
2024/08/16	1	294.00	3	303.83	296.50	-2	2,977	-0.07%
2024/08/15	1	286.00	2	287.04	290.00	-1	2,926	-0.04%
2024/08/14	0	0.00	0.1	281.00	284.00	-0.1	2,898	0.00%
2024/08/13	1	264.49	0	0.00	264.50	1	2,902	0.04%
2024/08/12	1	275.00	1.1	273.56	270.00	-0.1	2,952	0.00%
2024/08/09	1	266.50	1	265.00	264.00	0	2,977	0.00%
2024/08/08	1	255.50	1	258.00	257.50	0	3,042	0.00%
2024/08/07	1	256.50	1	259.50	259.50	0	3,064	0.00%
2024/08/06	0	250.50	2	248.50	247.00	-2	3,033	-0.06%
2024/08/05	0.1	265.50	0	0.00	265.50	0.1	2,995	0.00%
2024/08/02	5	310.30	3	306.67	294.50	2	2,985	0.07%
2024/08/01	3	313.67	1.1	303.24	312.50	2	2,940	0.07%
2024/07/31	4.1	319.14	10.8	312.40	297.00	-6.7	2,898	-0.23%
2024/07/30	5	296.20	3	296.33	307.00	2	2,809	0.07%
2024/07/29	2.8	380.00	2	378.50	369.50	0.8	2,718	0.03%
2024/07/26	7	375.43	4	367.63	358.00	3	2,649	0.11%
2024/07/23	2	350.50	1	360.13	364.50	1	2,563	0.04%
2024/07/22	5	337.58	3	335.17	331.50	2	2,513	0.08%
2024/07/19	4	331.38	4	336.63	333.50	0	2,488	0.00%
2024/07/18	3	317.00	3.1	323.95	328.50	-0.1	2,427	0.00%
2024/07/17	2	312.00	2	306.25	304.50	0	2,332	0.00%
2024/07/16	0	0.00	1	309.50	309.50	-1	2,280	-0.04%
2024/07/08	0	0.00	0.1	253.00	248.00	-0.1	2,374	0.00%
2024/07/04	0	0.00	0.2	246.50	254.50	-0.2	2,343	-0.01%
2024/07/03	0.1	241.82	0	0.00	245.00	0.1	2,336	0.00%
2024/07/02	0	0.00	1.6	243.88	243.00	-1.6	2,344	-0.07%
2024/06/28	0.1	233.85	0	0.00	231.50	0.1	2,306	0.00%
2024/06/27	0.1	229.95	0	0.00	230.00	0.1	2,301	0.00%
2024/06/26	0.1	231.88	0	0.00	234.50	0.1	2,280	0.01%
2024/06/25	0.1	236.09	0	0.00	233.50	0.1	2,266	0.01%
2024/06/24	0	237.20	0	0.00	235.00	0	2,258	0.00%
2024/06/21	1.1	244.20	0	0.00	235.00	1.1	2,255	0.05%
2024/06/20	0.3	241.20	0	0.00	240.00	0.3	2,228	0.01%
2024/06/19	0	0.00	4	250.00	248.50	-4	2,184	-0.18%
2024/06/18	2	242.50	1	238.00	239.50	1	2,135	0.05%
2024/06/17	3	228.00	3	223.00	223.50	0	2,093	0.00%
2024/06/14	0	0.00	1	238.50	234.50	-1	2,129	-0.05%
2024/06/12	7	226.29	7	226.64	229.00	0	2,111	0.00%
2024/06/11	2	225.00	0	0.00	228.50	2	2,098	0.10%
2024/06/07	2	235.50	0	0.00	231.50	2	2,081	0.10%
2024/06/06	1	230.00	0	0.00	235.00	1	2,053	0.05%
2024/06/05	19	246.11	17	246.71	243.50	2	2,019	0.10%
2024/06/04	6	233.67	7	236.50	243.50	-1	1,940	-0.05%
2024/06/03	1	232.50	0	0.00	234.50	1	1,900	0.05%
2024/05/30	0	0.00	2.2	223.32	224.00	-2.2	1,684	-0.13%
2024/05/23	2	199.50	0	0.00	199.00	2	1,584	0.13%
2024/05/22	0	206.50	0	0.00	205.50	0	1,560	0.00%
2024/05/20	1	212.48	1	215.00	205.50	0	1,527	0.00%
2024/05/17	0	0.00	0	211.00	211.00	0	1,491	0.00%
2024/05/16	1	194.00	3	206.67	210.50	-2	1,437	-0.14%
2024/05/15	1	193.00	0	0.00	192.00	1	1,358	0.07%
2024/05/14	1	204.00	0	0.00	200.00	1	1,314	0.08%
2024/05/10	0	0.00	0	203.00	201.00	0	1,155	0.00%
2024/05/07	15	201.57	15	196.17	199.00	0	1,095	0.00%
2024/05/06	9	206.50	11.1	207.87	207.00	-2.1	1,036	-0.20%
2024/05/03	6	195.67	6	197.00	196.00	0	985	0.00%
2024/05/02	8	196.56	8	198.50	196.00	0	973	0.00%
2024/04/30	1	192.50	0	0.00	195.00	1	963	0.10%
2024/04/29	4	198.75	5	200.30	196.00	-1	945	-0.11%
2024/04/26	1	199.50	3	195.50	199.50	-2	917	-0.22%
2024/04/25	27	195.50	24	195.29	194.00	3	889	0.34%
2024/04/24	0.1	184.50	0	186.00	184.50	0.1	855	0.01%
2024/04/18	0	192.00	2	197.50	198.50	-2	680	-0.29%
2024/04/17	0	184.50	0	0.00	180.50	0	631	0.00%
2024/04/16	0	0.00	1	166.50	171.00	-1	584	-0.17%
2024/04/15	1	170.00	0	0.00	170.00	1	556	0.18%
2024/04/10	0	0.00	0	154.71	153.50	0	511	-0.01%
2024/04/09	2	140.00	2	146.00	147.00	0	494	0.00%
2024/04/08	0	0.00	2	145.75	146.50	-2	475	-0.42%
2024/04/03	2	138.27	0	0.00	140.00	2	453	0.45%
2024/04/02	0	134.00	1	133.50	136.00	-1	442	-0.22%
2024/04/01	1	130.00	1	132.50	133.00	0	435	0.00%
2024/03/29	1	129.00	0	0.00	128.50	1	428	0.23%
2024/03/27	1	131.00	0	0.00	130.00	1	422	0.24%
2024/03/26	0	0.00	1	130.00	129.00	-1	420	-0.24%
2024/03/22	0	0.00	1	133.00	132.50	-1	405	-0.25%
2024/03/21	1	133.00	1	133.00	133.00	0	398	0.00%
2024/03/20	1	131.00	0	0.00	131.50	1	387	0.26%
2024/03/19	10	131.50	11	132.45	133.00	-1	376	-0.27%
2024/03/18	1	126.00	1	127.00	127.00	0	311	0.00%
2024/03/12	0	0.00	0.1	113.82	116.00	-0.1	274	-0.04%
2024/03/11	0	0.00	1	110.50	113.00	-1	267	-0.37%
2024/03/08	1	111.00	0	0.00	107.00	1	263	0.38%
2024/03/06	0	112.00	0	0.00	111.50	0	259	0.00%
2024/02/21	0	0.00	1	102.00	102.50	-1	219	-0.46%
2024/02/20	1	102.00	0	0.00	101.00	1	212	0.47%
2024/02/19	0	0.00	0.2	103.64	102.50	-0.2	212	-0.09%
2024/02/16	0	101.50	0	0.00	101.00	0	207	0.00%
2024/02/15	0	0.00	0	97.30	99.30	0	200	-0.02%