券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 20 | 94.36 | 19 | 93.45 | 91.70 | 1 | 8,415 | 0.01% |
|
| 2024/05/02 | 10.4 | 99.66 | 6.7 | 99.48 | 98.00 | 3.7 | 8,091 | 0.05% |
|
| 2024/04/30 | 12.7 | 100.71 | 26.1 | 100.52 | 102.00 | -13.4 | 7,880 | -0.17% |
|
| 2024/04/29 | 62.2 | 101.20 | 35 | 104.41 | 98.50 | 27.2 | 7,561 | 0.36% |
|
| 2024/04/26 | 36 | 111.36 | 37.4 | 110.18 | 105.50 | -1.4 | 7,191 | -0.02% |
|
| 2024/04/25 | 14.4 | 107.48 | 5.3 | 108.32 | 109.00 | 9.1 | 6,015 | 0.15% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 99.30 | 99.30 | -0.2 | 5,664 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 6.2 | 90.16 | 90.30 | -6.2 | 5,666 | -0.11% |
|
| 2024/04/22 | 2.1 | 82.20 | 0 | 0.00 | 82.10 | 2.1 | 5,569 | 0.04% |
|
| 2024/04/19 | 1 | 97.96 | 1 | 96.00 | 91.20 | 0 | 5,540 | 0.00% |
|
| 2024/04/18 | 0 | 99.50 | 3 | 99.27 | 99.00 | -3 | 5,520 | -0.05% |
|
| 2024/04/17 | 1 | 97.01 | 0.1 | 94.30 | 96.60 | 0.9 | 5,534 | 0.02% |
|
| 2024/04/16 | 0 | 91.20 | 11 | 91.71 | 92.00 | -11 | 5,567 | -0.20% |
|
| 2024/04/15 | 0 | 100.80 | 2 | 98.80 | 98.80 | -2 | 5,623 | -0.04% |
|
| 2024/04/12 | 1.1 | 114.33 | 0.1 | 113.04 | 103.50 | 1 | 5,590 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 9.1 | 99.68 | 105.50 | -9.1 | 5,529 | -0.16% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 99.00 | 100.50 | -1 | 5,498 | -0.02% |
|
| 2024/04/09 | 4 | 99.24 | 0 | 0.00 | 99.00 | 4 | 5,467 | 0.07% |
|
| 2024/04/08 | 11 | 102.09 | 10.7 | 102.38 | 105.50 | 0.3 | 5,385 | 0.01% |
|
| 2024/04/03 | 8 | 94.29 | 8.5 | 95.62 | 96.30 | -0.5 | 5,231 | -0.01% |
|
| 2024/04/02 | 6 | 87.60 | 5.1 | 87.60 | 87.60 | 0.9 | 5,076 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 78.20 | 79.70 | -4 | 5,058 | -0.08% |
|
| 2024/03/29 | 5 | 71.92 | 7.4 | 71.84 | 72.50 | -2.4 | 5,059 | -0.05% |
|
| 2024/03/28 | 3 | 74.30 | 2 | 72.10 | 73.10 | 1 | 5,013 | 0.02% |
|
| 2024/03/27 | 3 | 71.70 | 8 | 71.33 | 72.80 | -5 | 4,946 | -0.10% |
|
| 2024/03/26 | 37.3 | 70.59 | 26 | 71.00 | 69.70 | 11.3 | 4,771 | 0.24% |
|
| 2024/03/25 | 12 | 64.87 | 9 | 65.36 | 65.50 | 3 | 3,585 | 0.08% |
|
| 2024/03/22 | 2 | 59.60 | 4 | 59.60 | 59.60 | -2 | 3,329 | -0.06% |
|
| 2024/03/21 | 1 | 54.20 | 3 | 54.20 | 54.20 | -2 | 3,387 | -0.06% |
|
| 2024/03/20 | 1 | 49.35 | 4 | 49.35 | 49.35 | -3 | 3,390 | -0.09% |
|
| 2024/03/19 | 29 | 44.42 | 17 | 43.54 | 44.90 | 12 | 3,409 | 0.35% |
|
| 2024/03/18 | 1 | 40.05 | 3 | 40.72 | 41.05 | -2 | 3,010 | -0.07% |
|
| 2024/03/15 | 1 | 40.15 | 4 | 39.96 | 39.85 | -3 | 2,995 | -0.10% |
|
| 2024/03/14 | 8 | 40.49 | 0 | 0.00 | 40.40 | 8 | 3,054 | 0.26% |
|
| 2024/03/13 | 20 | 40.70 | 1 | 40.95 | 41.40 | 19 | 3,137 | 0.61% |
|
| 2024/03/12 | 1 | 41.65 | 28 | 40.81 | 41.20 | -27 | 3,199 | -0.84% |
|
| 2024/03/11 | 3 | 40.25 | 14 | 40.72 | 40.25 | -11 | 2,998 | -0.37% |
|
| 2024/03/08 | 2 | 38.83 | 13 | 38.83 | 38.40 | -11 | 2,943 | -0.37% |
|
| 2024/03/07 | 18 | 39.96 | 8 | 39.77 | 39.35 | 10 | 2,946 | 0.34% |
|
| 2024/03/06 | 1 | 39.35 | 0 | 0.00 | 38.80 | 1 | 3,060 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 40.55 | 39.45 | -3 | 3,325 | -0.09% |
|
| 2024/03/04 | 23 | 39.77 | 1 | 40.10 | 40.10 | 22 | 3,310 | 0.66% |
|
| 2024/03/01 | 0 | 0.00 | 2.1 | 39.75 | 39.75 | -2.1 | 3,292 | -0.06% |
|
| 2024/02/29 | 2 | 39.25 | 15 | 39.82 | 39.65 | -13 | 3,293 | -0.39% |
|
| 2024/02/27 | 5 | 39.65 | 11 | 39.69 | 39.40 | -6 | 3,275 | -0.18% |
|
| 2024/02/26 | 11 | 39.07 | 3 | 38.35 | 39.15 | 8 | 3,156 | 0.25% |
|
| 2024/02/23 | 2 | 37.03 | 0 | 0.00 | 36.95 | 2 | 3,112 | 0.06% |
|
| 2024/02/22 | 10 | 37.20 | 0 | 0.00 | 37.15 | 10 | 3,118 | 0.32% |
|
| 2024/02/21 | 4 | 37.24 | 1 | 37.30 | 37.25 | 3 | 3,124 | 0.10% |
|
| 2024/02/19 | 2 | 37.08 | 0 | 0.00 | 37.00 | 2 | 3,139 | 0.06% |
|
| 2024/02/16 | 4 | 36.39 | 1 | 36.85 | 36.75 | 3 | 3,226 | 0.09% |
|
| 2024/02/15 | 4 | 36.39 | 0 | 0.00 | 36.00 | 4 | 3,265 | 0.12% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 39.35 | 39.05 | -1 | 3,251 | -0.03% |
|
| 2024/02/02 | 2 | 39.60 | 0 | 0.00 | 39.40 | 2 | 3,247 | 0.06% |
|
| 2024/02/01 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 3,246 | 0.03% |
|
| 2024/01/29 | 1 | 39.60 | 2 | 39.68 | 39.55 | -1 | 3,363 | -0.03% |
|
| 2024/01/26 | 1 | 40.85 | 1 | 39.90 | 39.85 | 0 | 3,349 | 0.00% |
|
| 2024/01/25 | 2 | 40.98 | 1 | 40.50 | 40.45 | 1 | 3,329 | 0.03% |
|
| 2024/01/24 | 2 | 40.95 | 0 | 0.00 | 40.80 | 2 | 3,300 | 0.06% |
|
| 2024/01/23 | 3 | 40.83 | 5 | 41.19 | 41.10 | -2 | 3,275 | -0.06% |
|
| 2024/01/22 | 9 | 41.28 | 24 | 40.69 | 40.65 | -15 | 3,221 | -0.47% |
|
| 2024/01/19 | 8 | 39.59 | 8 | 39.68 | 39.80 | 0 | 3,080 | 0.00% |
|
| 2024/01/18 | 7 | 39.26 | 2 | 38.98 | 38.95 | 5 | 3,061 | 0.16% |
|
| 2024/01/17 | 16 | 39.92 | 18 | 39.51 | 39.60 | -2 | 3,035 | -0.07% |
|
| 2024/01/16 | 3 | 40.02 | 28 | 39.71 | 39.90 | -25 | 3,009 | -0.83% |
|
| 2024/01/15 | 25 | 39.98 | 29 | 39.32 | 40.15 | -4 | 2,975 | -0.13% |
|
| 2024/01/12 | 1 | 39.45 | 1 | 39.40 | 39.15 | 0 | 2,941 | 0.00% |
|
| 2024/01/11 | 29 | 39.27 | 1 | 39.40 | 39.40 | 28 | 2,917 | 0.96% |
|
| 2024/01/10 | 0 | 0.00 | 26 | 39.35 | 38.80 | -26 | 2,902 | -0.90% |
|
| 2024/01/09 | 31 | 39.58 | 3 | 38.75 | 38.75 | 28 | 2,853 | 0.98% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 38.15 | 38.00 | -1 | 2,740 | -0.04% |
|
| 2024/01/04 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 2,739 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 39.35 | 39.25 | -1 | 2,768 | -0.04% |
|
| 2023/12/28 | 10 | 39.85 | 1.1 | 39.64 | 39.40 | 8.9 | 2,838 | 0.31% |
|
| 2023/12/27 | 1 | 39.60 | 1 | 39.70 | 39.40 | 0 | 2,847 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 40.20 | 39.40 | -3 | 2,866 | -0.10% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 2,845 | -0.04% |
|
| 2023/12/21 | 3 | 39.55 | 0 | 0.00 | 39.50 | 3 | 2,838 | 0.11% |
|
| 2023/12/19 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 2,819 | 0.07% |
|
| 2023/12/18 | 22 | 42.30 | 24 | 42.07 | 40.55 | -2 | 2,826 | -0.07% |
|
| 2023/12/15 | 4 | 40.36 | 2 | 40.50 | 40.50 | 2 | 2,725 | 0.07% |
|
| 2023/12/14 | 14 | 40.27 | 18 | 40.70 | 40.70 | -4 | 2,675 | -0.15% |
|
| 2023/12/13 | 1 | 38.90 | 5 | 39.12 | 38.95 | -4 | 2,556 | -0.16% |
|
| 2023/12/11 | 2 | 38.40 | 2 | 39.15 | 39.05 | 0 | 2,530 | 0.00% |
|
| 2023/12/08 | 13 | 41.25 | 7 | 40.96 | 40.90 | 6 | 2,468 | 0.24% |
|
| 2023/12/07 | 2 | 41.08 | 3.2 | 40.51 | 41.00 | -1.2 | 2,373 | -0.05% |
|
| 2023/12/06 | 0.2 | 40.25 | 1 | 40.10 | 39.70 | -0.9 | 2,292 | -0.04% |
|
| 2023/12/05 | 1 | 39.30 | 7 | 39.23 | 39.50 | -6 | 2,279 | -0.26% |
|
| 2023/12/04 | 2 | 39.68 | 8 | 39.46 | 39.30 | -6 | 2,275 | -0.26% |
|
| 2023/12/01 | 6 | 39.67 | 36 | 39.96 | 39.70 | -30 | 2,280 | -1.32% |
|
| 2023/11/30 | 47 | 39.52 | 7 | 40.01 | 41.10 | 40 | 2,108 | 1.90% |
|
| 2023/11/29 | 1 | 37.10 | 0 | 0.00 | 37.40 | 1 | 1,851 | 0.05% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 37.60 | 37.85 | -2 | 1,998 | -0.10% |
|
| 2023/11/20 | 0 | 0.00 | 17 | 37.63 | 37.65 | -17 | 2,432 | -0.70% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 37.40 | 37.30 | -4 | 2,649 | -0.15% |
|
| 2023/11/15 | 8 | 37.58 | 1 | 38.20 | 37.25 | 7 | 2,818 | 0.25% |
|
| 2023/11/14 | 10 | 36.86 | 5 | 37.31 | 37.10 | 5 | 2,893 | 0.17% |
|
| 2023/11/13 | 0 | 0.00 | 14 | 36.62 | 37.00 | -14 | 2,882 | -0.49% |
|
| 2023/11/10 | 5 | 35.23 | 1 | 35.15 | 35.15 | 4 | 2,882 | 0.14% |
|
| 2023/11/08 | 2 | 35.90 | 10.1 | 35.86 | 35.95 | -8.1 | 3,056 | -0.26% |
|
| 2023/11/07 | 27 | 36.57 | 3 | 36.42 | 36.30 | 24 | 3,151 | 0.76% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 36.15 | 35.95 | -1 | 3,096 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 3,096 | -0.03% |
|
| 2023/11/01 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 3,201 | 0.03% |
|
| 2023/10/31 | 2 | 33.85 | 0 | 0.00 | 33.60 | 2 | 3,252 | 0.06% |
|
| 2023/10/26 | 4 | 34.53 | 0 | 0.00 | 34.40 | 4 | 3,516 | 0.11% |
|
| 2023/10/24 | 1 | 34.15 | 0 | 0.00 | 34.90 | 1 | 4,097 | 0.02% |
|
| 2023/10/20 | 2 | 34.00 | 0 | 0.00 | 33.85 | 2 | 5,010 | 0.04% |
|
| 2023/10/11 | 3 | 36.77 | 0 | 0.00 | 36.35 | 3 | 6,163 | 0.05% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 37.70 | 37.60 | -4 | 6,527 | -0.06% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 37.85 | 37.45 | -1 | 6,768 | -0.01% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 36.68 | 36.85 | -3 | 6,762 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 38.00 | 37.70 | -2 | 6,997 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 36.83 | 37.00 | -2 | 7,273 | -0.03% |
|
| 2023/09/27 | 0 | 0.00 | 6 | 36.60 | 36.00 | -6 | 7,283 | -0.08% |
|
| 2023/09/21 | 3 | 35.57 | 0 | 35.35 | 35.65 | 3 | 7,396 | 0.04% |
|
| 2023/09/19 | 4 | 36.20 | 1 | 35.60 | 35.70 | 3 | 7,441 | 0.04% |
|
| 2023/09/18 | 1 | 36.40 | 1 | 36.50 | 36.30 | 0 | 7,487 | 0.00% |
|
| 2023/09/14 | 1 | 37.05 | 1 | 37.20 | 37.20 | 0 | 7,614 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 7,679 | -0.01% |
|
| 2023/09/11 | 7 | 37.36 | 0 | 0.00 | 36.60 | 7 | 8,514 | 0.08% |
|
| 2023/09/08 | 1 | 40.75 | 15 | 40.67 | 40.50 | -14 | 8,482 | -0.17% |
|
| 2023/09/07 | 5 | 41.70 | 0 | 41.60 | 41.60 | 5 | 8,517 | 0.06% |
|
| 2023/09/06 | 15 | 42.32 | 1 | 41.90 | 42.30 | 14 | 8,549 | 0.16% |
|
| 2023/09/05 | 0.1 | 41.80 | 7 | 41.43 | 41.85 | -6.9 | 8,596 | -0.08% |
|
| 2023/09/04 | 0.2 | 40.45 | 16 | 40.50 | 40.80 | -15.8 | 8,653 | -0.18% |
|
| 2023/09/01 | 8 | 40.51 | 12.4 | 40.57 | 40.15 | -4.4 | 8,651 | -0.05% |
|
| 2023/08/31 | 0.3 | 42.20 | 64 | 42.14 | 41.90 | -63.8 | 8,611 | -0.74% |
|
| 2023/08/30 | 0.1 | 42.45 | 171 | 42.41 | 42.15 | -170.9 | 8,680 | -1.97% |
大賣/鉅額交易
|
| 2023/08/29 | 11.3 | 41.47 | 5 | 42.05 | 41.50 | 6.3 | 8,890 | 0.07% |
|
| 2023/08/28 | 106 | 42.57 | 26 | 41.31 | 41.10 | 80 | 8,889 | 0.90% |
大買/
|
| 2023/08/25 | 106 | 41.10 | 14.5 | 41.76 | 41.65 | 91.5 | 8,792 | 1.04% |
大買/
|
| 2023/08/24 | 63.6 | 41.58 | 0 | 0.00 | 41.00 | 63.6 | 8,690 | 0.73% |
|
| 2023/08/23 | 15 | 41.00 | 14 | 41.09 | 40.95 | 1 | 8,539 | 0.01% |
|
| 2023/08/22 | 0 | 0.00 | 11 | 40.03 | 40.70 | -11 | 8,415 | -0.13% |
|
| 2023/08/21 | 1 | 39.95 | 1 | 40.40 | 40.60 | 0 | 8,329 | 0.00% |
|
| 2023/08/18 | 1 | 40.65 | 16 | 40.48 | 39.45 | -15 | 8,149 | -0.18% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 7,981 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 38.95 | 39.20 | -5 | 7,932 | -0.06% |
|
| 2023/08/15 | 2 | 39.00 | 2 | 38.55 | 38.95 | 0 | 7,905 | 0.00% |
|
| 2023/08/14 | 3 | 37.62 | 2 | 37.40 | 37.45 | 1 | 7,832 | 0.01% |
|
| 2023/08/11 | 4.6 | 37.93 | 7 | 37.81 | 37.40 | -2.4 | 7,769 | -0.03% |
|
| 2023/08/10 | 1 | 36.05 | 0 | 0.00 | 35.75 | 1 | 7,677 | 0.01% |
|
| 2023/08/09 | 2 | 37.40 | 1 | 37.00 | 37.10 | 1 | 7,666 | 0.01% |
|
| 2023/08/08 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 7,680 | 0.03% |
|
| 2023/08/07 | 7 | 37.80 | 1 | 38.90 | 38.65 | 6 | 7,813 | 0.08% |
|
| 2023/08/04 | 7 | 38.04 | 2 | 37.98 | 37.90 | 5 | 7,780 | 0.06% |
|
| 2023/08/02 | 24 | 38.24 | 29 | 38.49 | 37.75 | -5 | 7,838 | -0.06% |
|
| 2023/08/01 | 2.3 | 39.63 | 0 | 0.00 | 39.15 | 2.3 | 7,925 | 0.03% |
|
| 2023/07/31 | 20 | 40.45 | 0 | 0.00 | 39.80 | 20 | 8,050 | 0.25% |
|
| 2023/07/28 | 34 | 41.03 | 23 | 40.76 | 40.90 | 11 | 7,962 | 0.14% |
|
| 2023/07/27 | 32.5 | 44.39 | 26 | 43.96 | 43.70 | 6.5 | 7,817 | 0.08% |
|
| 2023/07/26 | 31.1 | 43.98 | 66 | 43.47 | 43.45 | -35 | 7,467 | -0.47% |
|
| 2023/07/25 | 14 | 41.06 | 14.9 | 41.81 | 42.00 | -0.9 | 6,766 | -0.01% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 38.35 | 38.20 | -1 | 6,625 | -0.02% |
|
| 2023/07/21 | 1 | 36.20 | 1 | 36.20 | 36.35 | 0 | 6,504 | 0.00% |
|
| 2023/07/19 | 3 | 36.78 | 2 | 37.18 | 36.70 | 1 | 6,616 | 0.02% |
|
| 2023/07/18 | 4 | 37.82 | 22.5 | 37.80 | 37.70 | -18.5 | 6,620 | -0.28% |
|
| 2023/07/17 | 2 | 38.60 | 5 | 39.91 | 39.25 | -3 | 6,594 | -0.05% |
|
| 2023/07/14 | 44 | 39.05 | 7 | 38.60 | 38.90 | 37 | 6,418 | 0.58% |
|
| 2023/07/13 | 7 | 37.30 | 20 | 37.56 | 36.85 | -13 | 6,363 | -0.20% |
|
| 2023/07/12 | 26 | 37.25 | 11 | 36.86 | 36.60 | 15 | 6,401 | 0.23% |
|
| 2023/07/11 | 1 | 34.30 | 1 | 35.00 | 34.20 | 0 | 6,597 | 0.00% |
|
| 2023/07/10 | 5 | 35.88 | 2 | 35.83 | 35.40 | 3 | 6,661 | 0.05% |
|
| 2023/07/07 | 3.3 | 36.89 | 0 | 0.00 | 37.30 | 3.3 | 6,630 | 0.05% |
|
| 2023/07/06 | 5 | 37.84 | 11 | 37.41 | 37.90 | -6 | 6,458 | -0.09% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 36.15 | 35.30 | -1 | 6,174 | -0.02% |
|
| 2023/07/04 | 3 | 35.38 | 1 | 35.30 | 35.70 | 2 | 6,174 | 0.03% |
|
| 2023/07/03 | 3 | 35.67 | 1 | 35.75 | 35.50 | 2 | 6,151 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 34.55 | 34.45 | -2 | 6,430 | -0.03% |
|
| 2023/06/27 | 1 | 34.65 | 2 | 35.20 | 34.75 | -1 | 6,472 | -0.02% |
|
| 2023/06/26 | 3 | 36.40 | 1 | 36.60 | 36.15 | 2 | 6,467 | 0.03% |
|
| 2023/06/21 | 6 | 36.04 | 5 | 36.06 | 36.05 | 1 | 6,459 | 0.02% |
|
| 2023/06/20 | 3 | 35.00 | 2 | 34.88 | 35.25 | 1 | 6,409 | 0.02% |
|
| 2023/06/19 | 4 | 34.44 | 1 | 34.35 | 34.85 | 3 | 6,528 | 0.05% |
|
| 2023/06/16 | 14.2 | 36.47 | 16 | 36.16 | 35.05 | -1.8 | 6,617 | -0.03% |
|
| 2023/06/15 | 2 | 35.75 | 11.2 | 37.58 | 38.30 | -9.2 | 6,204 | -0.15% |
|
| 2023/06/14 | 4 | 34.99 | 15.7 | 35.09 | 34.85 | -11.7 | 6,055 | -0.19% |
|
| 2023/06/13 | 2 | 33.13 | 0 | 0.00 | 33.95 | 2 | 6,078 | 0.03% |
|
| 2023/06/12 | 2.3 | 33.11 | 1 | 32.70 | 32.65 | 1.3 | 6,172 | 0.02% |
|
| 2023/06/09 | 2 | 34.30 | 0 | 0.00 | 34.00 | 2 | 6,259 | 0.03% |
|
| 2023/06/08 | 2 | 34.40 | 2 | 33.85 | 34.55 | 0 | 6,516 | 0.00% |
|
| 2023/06/07 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 6,945 | 0.01% |
|
| 2023/06/06 | 3 | 33.72 | 0 | 0.00 | 33.35 | 3 | 7,933 | 0.04% |
|
| 2023/06/02 | 12.1 | 35.23 | 5 | 34.77 | 34.70 | 7.1 | 8,731 | 0.08% |
|
| 2023/06/01 | 2 | 33.15 | 1 | 32.95 | 33.00 | 1 | 8,564 | 0.01% |
|
| 2023/05/31 | 0.3 | 32.50 | 2 | 32.48 | 32.50 | -1.7 | 8,580 | -0.02% |
|
| 2023/05/30 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 8,711 | 0.01% |
|
| 2023/05/25 | 2 | 31.83 | 1 | 32.10 | 31.80 | 1 | 8,789 | 0.01% |
|
| 2023/05/24 | 1 | 31.75 | 1 | 31.65 | 31.70 | 0 | 8,797 | 0.00% |
|
| 2023/05/22 | 1 | 32.00 | 2 | 31.90 | 32.00 | -1 | 8,815 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 31.70 | 31.80 | -4 | 8,796 | -0.05% |
|
| 2023/05/17 | 1 | 31.05 | 14 | 31.15 | 31.05 | -13 | 8,782 | -0.15% |
|
| 2023/05/16 | 10 | 30.88 | 0 | 0.00 | 30.65 | 10 | 8,777 | 0.11% |
|
| 2023/05/12 | 3 | 30.35 | 6 | 30.78 | 30.90 | -3 | 8,844 | -0.03% |
|
| 2023/05/11 | 17.2 | 30.40 | 6 | 30.63 | 30.25 | 11.2 | 8,934 | 0.12% |
|
| 2023/05/09 | 1 | 33.50 | 0 | 0.00 | 33.05 | 1 | 8,780 | 0.01% |
|
| 2023/05/08 | 7 | 35.04 | 2 | 35.63 | 35.10 | 5 | 8,697 | 0.06% |
|
| 2023/05/05 | 12 | 34.43 | 9 | 34.47 | 34.45 | 3 | 8,541 | 0.04% |
|
| 2023/05/04 | 7 | 33.09 | 16 | 33.06 | 32.75 | -9 | 8,374 | -0.11% |
|
| 2023/05/02 | 10 | 33.81 | 12 | 34.31 | 34.50 | -2 | 8,333 | -0.02% |
|
| 2023/04/28 | 11 | 33.74 | 3 | 33.70 | 33.65 | 8 | 8,315 | 0.10% |
|
| 2023/04/27 | 1 | 32.95 | 1 | 32.65 | 32.85 | 0 | 8,280 | 0.00% |
|
| 2023/04/26 | 3 | 33.03 | 4 | 32.90 | 32.90 | -1 | 8,258 | -0.01% |
|
| 2023/04/25 | 5 | 33.60 | 7 | 33.28 | 33.25 | -2 | 8,241 | -0.02% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 33.95 | 34.00 | -3 | 8,114 | -0.04% |
|
| 2023/04/20 | 8 | 35.59 | 0 | 0.00 | 34.30 | 8 | 8,102 | 0.10% |
|
| 2023/04/19 | 8 | 35.42 | 7 | 35.25 | 35.50 | 1 | 8,101 | 0.01% |
|
| 2023/04/18 | 4 | 35.44 | 13 | 35.88 | 35.15 | -9 | 8,116 | -0.11% |
|
| 2023/04/17 | 20 | 35.87 | 5 | 35.47 | 35.45 | 15 | 7,828 | 0.19% |
|
| 2023/04/14 | 16 | 34.14 | 42 | 34.34 | 35.80 | -26 | 7,448 | -0.35% |
|
| 2023/04/13 | 8 | 32.71 | 10.5 | 32.80 | 32.55 | -2.5 | 7,064 | -0.04% |
|
| 2023/04/12 | 7 | 31.91 | 4 | 31.65 | 32.00 | 3 | 6,931 | 0.04% |
|
| 2023/04/11 | 1 | 31.25 | 0 | 0.00 | 31.15 | 1 | 6,898 | 0.01% |
|
| 2023/04/10 | 4 | 31.36 | 3 | 31.37 | 31.20 | 1 | 6,897 | 0.01% |
|
| 2023/04/07 | 2 | 31.50 | 10 | 31.85 | 31.50 | -8 | 6,894 | -0.12% |
|
| 2023/04/06 | 0 | 0.00 | 17 | 31.32 | 31.25 | -17 | 6,864 | -0.25% |
|
| 2023/03/31 | 7 | 31.99 | 5 | 32.70 | 31.80 | 2 | 6,848 | 0.03% |
|
| 2023/03/30 | 46 | 33.48 | 12 | 34.00 | 32.45 | 34 | 6,809 | 0.50% |
|
| 2023/03/29 | 1 | 32.50 | 4 | 31.98 | 32.85 | -3 | 6,643 | -0.05% |
|
| 2023/03/28 | 32 | 31.70 | 64 | 31.60 | 31.60 | -32 | 6,560 | -0.49% |
|
| 2023/03/27 | 35 | 32.68 | 2 | 32.90 | 32.30 | 33 | 6,543 | 0.50% |
|
| 2023/03/24 | 3 | 32.77 | 4 | 32.68 | 32.50 | -1 | 6,511 | -0.02% |
|
| 2023/03/23 | 1 | 32.35 | 0 | 0.00 | 32.55 | 1 | 6,487 | 0.02% |
|
| 2023/03/22 | 4 | 32.86 | 60 | 33.04 | 32.50 | -56 | 6,450 | -0.87% |
|
| 2023/03/21 | 69 | 32.59 | 1 | 33.20 | 32.50 | 68 | 6,339 | 1.07% |
|
| 2023/03/20 | 6 | 32.18 | 4 | 32.08 | 32.70 | 2 | 6,260 | 0.03% |
|
| 2023/03/17 | 5 | 31.49 | 2 | 31.30 | 31.10 | 3 | 6,162 | 0.05% |
|
| 2023/03/16 | 4 | 31.96 | 6 | 31.75 | 31.30 | -2 | 6,080 | -0.03% |
|
| 2023/03/15 | 1 | 32.95 | 0 | 0.00 | 32.40 | 1 | 6,205 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 32.45 | 32.15 | -3 | 6,118 | -0.05% |
|
| 2023/03/13 | 2.4 | 32.44 | 5 | 33.54 | 33.35 | -2.6 | 6,146 | -0.04% |
|
| 2023/03/10 | 27 | 33.92 | 20 | 34.37 | 33.65 | 7 | 5,814 | 0.12% |
|
| 2023/03/09 | 49.1 | 35.90 | 27 | 36.00 | 34.55 | 22.1 | 5,314 | 0.42% |
|
| 2023/03/08 | 11 | 32.67 | 14 | 33.38 | 34.65 | -3 | 4,321 | -0.07% |
|
| 2023/03/07 | 17 | 29.76 | 27 | 31.03 | 31.50 | -10 | 3,805 | -0.26% |
|
| 2023/03/06 | 0 | 0.00 | 20 | 28.54 | 28.65 | -20 | 3,413 | -0.59% |
|
| 2023/03/03 | 10 | 28.00 | 5 | 27.75 | 27.95 | 5 | 3,299 | 0.15% |
|
| 2023/03/02 | 29 | 28.03 | 5 | 27.80 | 27.55 | 24 | 3,232 | 0.74% |
|
| 2023/02/21 | 3 | 26.75 | 3 | 26.65 | 26.65 | 0 | 3,069 | 0.00% |
|
| 2023/02/20 | 1 | 26.25 | 2 | 26.30 | 26.40 | -1 | 3,054 | -0.03% |
|
| 2023/02/16 | 3 | 26.10 | 3 | 26.10 | 26.15 | 0 | 3,056 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 3,099 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 6 | 26.20 | 26.15 | -6 | 3,119 | -0.19% |
|
| 2023/02/13 | 4 | 26.00 | 0 | 0.00 | 26.00 | 4 | 3,116 | 0.13% |
|
| 2023/02/10 | 2 | 26.88 | 3 | 27.55 | 26.75 | -1 | 3,086 | -0.03% |
|
| 2023/02/09 | 14 | 27.63 | 8 | 27.70 | 27.70 | 6 | 3,036 | 0.20% |
|
| 2023/02/08 | 1 | 27.00 | 1 | 27.00 | 27.30 | 0 | 2,910 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 2,881 | -0.03% |
|
| 2023/02/06 | 2 | 26.75 | 2 | 27.10 | 27.30 | 0 | 2,877 | 0.00% |
|
| 2023/02/03 | 2 | 26.83 | 0 | 0.00 | 26.80 | 2 | 2,872 | 0.07% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 2,863 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 2,835 | -0.04% |
|
| 2023/01/30 | 3 | 26.28 | 3 | 26.40 | 26.35 | 0 | 2,825 | 0.00% |
|
| 2023/01/13 | 8 | 26.10 | 8 | 25.60 | 25.60 | 0 | 2,810 | 0.00% |
|
| 2023/01/12 | 2 | 26.45 | 0 | 0.00 | 26.05 | 2 | 2,792 | 0.07% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 2,787 | -0.04% |
|
| 2023/01/10 | 3 | 27.08 | 0 | 0.00 | 27.05 | 3 | 2,747 | 0.11% |
|
| 2023/01/09 | 4 | 28.05 | 5 | 27.97 | 27.75 | -1 | 2,706 | -0.04% |
|
| 2023/01/06 | 7 | 27.44 | 6 | 27.71 | 28.00 | 1 | 2,580 | 0.04% |
|
| 2023/01/05 | 2 | 26.88 | 0 | 0.00 | 26.85 | 2 | 2,448 | 0.08% |
|
| 2023/01/04 | 10 | 27.20 | 13 | 27.39 | 27.15 | -3 | 2,451 | -0.12% |
|
| 2023/01/03 | 5 | 27.21 | 3 | 27.10 | 27.20 | 2 | 2,421 | 0.08% |
|
| 2022/12/30 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 2,392 | 0.04% |
|
| 2022/12/29 | 1 | 25.55 | 1 | 25.85 | 26.20 | 0 | 2,517 | 0.00% |
|
| 2022/12/28 | 2 | 26.10 | 1 | 26.00 | 26.00 | 1 | 2,523 | 0.04% |
|
| 2022/12/27 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 2,526 | 0.04% |
|
| 2022/12/23 | 1 | 26.10 | 2 | 26.25 | 26.25 | -1 | 2,542 | -0.04% |
|
| 2022/12/22 | 1 | 26.95 | 4 | 26.75 | 26.75 | -3 | 2,551 | -0.12% |
|
| 2022/12/21 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 2,592 | 0.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 26.80 | 26.00 | -1 | 2,583 | -0.04% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 2,543 | -0.08% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 27.40 | 27.30 | -3 | 2,529 | -0.12% |
|
| 2022/12/14 | 1 | 26.85 | 0 | 0.00 | 27.10 | 1 | 2,503 | 0.04% |
|
| 2022/12/13 | 2 | 27.23 | 4 | 27.09 | 27.05 | -2 | 2,496 | -0.08% |
|
| 2022/12/12 | 4 | 27.34 | 4 | 27.40 | 27.30 | 0 | 2,466 | 0.00% |
|
| 2022/12/09 | 5 | 26.76 | 7 | 26.67 | 26.80 | -2 | 2,418 | -0.08% |
|
| 2022/12/08 | 3 | 27.10 | 6 | 27.10 | 27.30 | -3 | 2,351 | -0.13% |
|
| 2022/12/07 | 14 | 27.23 | 12 | 27.34 | 27.30 | 2 | 2,311 | 0.09% |
|
| 2022/12/06 | 0 | 0.00 | 8 | 26.56 | 26.70 | -8 | 2,100 | -0.38% |
|
| 2022/12/05 | 19 | 26.92 | 7 | 26.71 | 27.20 | 12 | 2,055 | 0.58% |
|
| 2022/12/02 | 2 | 25.85 | 1 | 25.90 | 25.95 | 1 | 1,884 | 0.05% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 1,887 | -0.05% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 25.28 | 25.40 | -2 | 1,901 | -0.11% |
|
| 2022/11/29 | 1 | 25.05 | 4 | 24.91 | 25.05 | -3 | 1,915 | -0.16% |
|
| 2022/11/28 | 3 | 24.65 | 0 | 0.00 | 24.65 | 3 | 1,922 | 0.16% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 1,970 | -0.05% |
|
| 2022/11/23 | 1 | 24.40 | 3 | 24.28 | 24.35 | -2 | 2,005 | -0.10% |
|
| 2022/11/22 | 1 | 24.55 | 0 | 0.00 | 24.25 | 1 | 2,043 | 0.05% |
|
| 2022/11/21 | 12 | 24.94 | 4 | 25.24 | 24.90 | 8 | 2,042 | 0.39% |
|
| 2022/11/17 | 3 | 24.55 | 0 | 0.00 | 24.45 | 3 | 2,170 | 0.14% |
|
| 2022/11/11 | 17 | 24.61 | 15 | 23.90 | 23.80 | 2 | 2,420 | 0.08% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 2,455 | -0.04% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 2,533 | -0.04% |
|
| 2022/11/07 | 1 | 24.05 | 1 | 24.00 | 23.95 | 0 | 2,680 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 9 | 23.05 | 23.30 | -9 | 4,174 | -0.22% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 22.30 | 22.05 | -2 | 4,431 | -0.05% |
|
| 2022/10/27 | 1 | 22.40 | 1 | 22.85 | 22.80 | 0 | 4,506 | 0.00% |
|
| 2022/10/26 | 4 | 22.45 | 0 | 0.00 | 22.25 | 4 | 4,594 | 0.09% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 23.20 | 22.95 | -2 | 4,917 | -0.04% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 5,004 | -0.02% |
|
| 2022/10/19 | 1 | 24.15 | 1 | 23.85 | 23.50 | 0 | 5,110 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 5,189 | -0.02% |
|
| 2022/10/17 | 2 | 22.90 | 1 | 23.10 | 23.30 | 1 | 5,485 | 0.02% |
|
| 2022/10/14 | 1 | 23.65 | 0 | 0.00 | 23.95 | 1 | 5,611 | 0.02% |
|
| 2022/10/13 | 2 | 23.48 | 4 | 22.48 | 22.50 | -2 | 5,666 | -0.04% |
|
| 2022/10/12 | 1 | 23.85 | 3 | 23.93 | 24.10 | -2 | 5,753 | -0.03% |
|
| 2022/10/11 | 6 | 23.79 | 4 | 23.75 | 23.80 | 2 | 6,067 | 0.03% |
|
| 2022/10/07 | 2 | 24.70 | 5 | 24.55 | 24.55 | -3 | 6,239 | -0.05% |
|
| 2022/10/06 | 2 | 24.40 | 2 | 24.55 | 24.45 | 0 | 6,395 | 0.00% |
|
| 2022/10/04 | 6 | 23.30 | 6 | 23.65 | 23.60 | 0 | 6,903 | 0.00% |
|
| 2022/10/03 | 2 | 22.93 | 4 | 23.28 | 23.30 | -2 | 7,285 | -0.03% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 7,514 | -0.01% |
|
| 2022/09/28 | 1 | 23.25 | 1 | 22.05 | 21.90 | 0 | 7,579 | 0.00% |
|
| 2022/09/27 | 10 | 23.20 | 11 | 23.64 | 23.75 | -1 | 7,554 | -0.01% |
|
| 2022/09/26 | 2 | 23.28 | 0 | 0.00 | 23.20 | 2 | 7,567 | 0.03% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 7,685 | -0.03% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 7,724 | -0.01% |
|
| 2022/09/21 | 13 | 24.68 | 14 | 24.40 | 24.40 | -1 | 7,734 | -0.01% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 24.85 | 24.90 | -2 | 7,761 | -0.03% |
|
| 2022/09/16 | 13 | 25.09 | 10 | 24.65 | 24.65 | 3 | 7,817 | 0.04% |
|
| 2022/09/15 | 3 | 25.90 | 5 | 25.74 | 25.50 | -2 | 7,811 | -0.03% |
|
| 2022/09/14 | 1 | 25.50 | 6 | 25.78 | 25.80 | -5 | 7,838 | -0.06% |
|
| 2022/09/13 | 7 | 26.45 | 1 | 26.30 | 26.30 | 6 | 7,867 | 0.08% |
|
| 2022/09/12 | 16 | 26.09 | 17 | 25.90 | 25.85 | -1 | 7,911 | -0.01% |
|
| 2022/09/08 | 6 | 26.21 | 0 | 0.00 | 26.20 | 6 | 7,918 | 0.08% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 7,969 | -0.01% |
|
| 2022/09/06 | 18 | 26.04 | 16 | 25.94 | 25.80 | 2 | 8,012 | 0.02% |
|
| 2022/09/05 | 10 | 26.80 | 14 | 26.49 | 26.35 | -4 | 8,051 | -0.05% |
|
| 2022/09/02 | 5 | 27.16 | 4 | 27.20 | 27.00 | 1 | 8,146 | 0.01% |
|
| 2022/09/01 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 8,333 | 0.01% |
|
| 2022/08/31 | 11 | 26.97 | 13 | 27.42 | 27.60 | -2 | 8,670 | -0.02% |
|
| 2022/08/30 | 5 | 27.16 | 1 | 27.05 | 27.20 | 4 | 8,748 | 0.05% |
|
| 2022/08/29 | 3 | 26.82 | 1 | 26.80 | 26.60 | 2 | 8,865 | 0.02% |
|
| 2022/08/26 | 4 | 28.38 | 11 | 28.09 | 27.85 | -7 | 8,860 | -0.08% |
|
| 2022/08/25 | 7 | 28.11 | 0 | 0.00 | 28.20 | 7 | 8,865 | 0.08% |
|
| 2022/08/24 | 16 | 28.35 | 10 | 28.38 | 27.80 | 6 | 8,916 | 0.07% |
|
| 2022/08/23 | 1 | 27.50 | 2 | 27.70 | 28.25 | -1 | 9,025 | -0.01% |
|
| 2022/08/22 | 4 | 27.29 | 18 | 27.46 | 27.70 | -14 | 9,064 | -0.15% |
|
| 2022/08/19 | 10 | 28.40 | 7 | 28.16 | 28.00 | 3 | 9,331 | 0.03% |
|
| 2022/08/18 | 14 | 28.13 | 7 | 28.21 | 28.15 | 7 | 9,847 | 0.07% |
|
| 2022/08/17 | 4 | 27.93 | 18 | 27.84 | 27.75 | -14 | 9,848 | -0.14% |
|
| 2022/08/16 | 14 | 27.98 | 33 | 27.99 | 27.65 | -19 | 9,888 | -0.19% |
|
| 2022/08/15 | 11 | 27.66 | 4 | 27.56 | 27.70 | 7 | 9,984 | 0.07% |
|
| 2022/08/12 | 8 | 27.57 | 12 | 27.59 | 27.40 | -4 | 9,941 | -0.04% |
|
| 2022/08/11 | 50 | 28.06 | 15 | 28.62 | 27.70 | 35 | 9,845 | 0.36% |
|
| 2022/08/10 | 6 | 29.68 | 0 | 0.00 | 29.50 | 6 | 9,483 | 0.06% |
|
| 2022/08/09 | 20 | 32.06 | 25 | 32.06 | 32.75 | -5 | 9,414 | -0.05% |
|
| 2022/08/08 | 12 | 30.64 | 15 | 30.85 | 31.55 | -3 | 9,100 | -0.03% |
|
| 2022/08/05 | 4 | 29.36 | 8 | 28.72 | 29.95 | -4 | 8,768 | -0.05% |
|
| 2022/08/04 | 11 | 26.65 | 11 | 26.82 | 27.25 | 0 | 8,900 | 0.00% |
|
| 2022/08/03 | 3 | 27.42 | 0 | 0.00 | 27.00 | 3 | 9,625 | 0.03% |
|
| 2022/08/02 | 2 | 28.05 | 7 | 27.95 | 27.95 | -5 | 9,683 | -0.05% |
|
| 2022/08/01 | 19 | 29.43 | 20 | 29.19 | 29.20 | -1 | 9,608 | -0.01% |
|
| 2022/07/29 | 9 | 29.20 | 11 | 29.07 | 29.50 | -2 | 9,467 | -0.02% |
|
| 2022/07/28 | 19 | 28.14 | 17 | 28.39 | 28.25 | 2 | 9,317 | 0.02% |
|
| 2022/07/27 | 3 | 27.48 | 1 | 27.80 | 27.90 | 2 | 9,245 | 0.02% |
|
| 2022/07/25 | 3 | 27.80 | 0 | 0.00 | 27.75 | 3 | 9,154 | 0.03% |
|
| 2022/07/22 | 10 | 29.40 | 9 | 29.12 | 28.40 | 1 | 9,095 | 0.01% |
|
| 2022/07/21 | 17 | 28.60 | 11 | 28.70 | 28.70 | 6 | 8,863 | 0.07% |
|
| 2022/07/19 | 14 | 28.42 | 12 | 28.10 | 28.00 | 2 | 8,688 | 0.02% |
|
| 2022/07/18 | 5 | 29.30 | 9 | 29.08 | 28.60 | -4 | 8,596 | -0.05% |
|
| 2022/07/15 | 3 | 28.37 | 8 | 28.40 | 27.95 | -5 | 8,314 | -0.06% |
|
| 2022/07/14 | 7 | 27.91 | 5 | 27.95 | 28.10 | 2 | 8,143 | 0.02% |
|
| 2022/07/13 | 1 | 28.80 | 1 | 27.80 | 27.80 | 0 | 7,994 | 0.00% |
|
| 2022/07/12 | 1 | 27.80 | 7 | 27.41 | 27.55 | -6 | 7,646 | -0.08% |
|
| 2022/07/11 | 3 | 27.43 | 3 | 27.63 | 27.40 | 0 | 7,411 | 0.00% |
|
| 2022/07/08 | 1 | 24.55 | 4 | 25.95 | 26.35 | -3 | 7,050 | -0.04% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 24.34 | 24.25 | -10 | 6,880 | -0.15% |
|
| 2022/07/06 | 8 | 24.84 | 2 | 25.40 | 24.40 | 6 | 6,879 | 0.09% |
|
| 2022/07/05 | 1 | 24.30 | 4 | 23.95 | 24.25 | -3 | 6,878 | -0.04% |
|
| 2022/07/04 | 3 | 23.98 | 4 | 23.81 | 23.55 | -1 | 6,905 | -0.01% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 25.85 | 23.90 | -3 | 7,102 | -0.04% |
|
| 2022/06/30 | 0 | 0.00 | 15 | 25.33 | 25.35 | -15 | 7,009 | -0.21% |
|
| 2022/06/29 | 13 | 24.62 | 13 | 24.79 | 24.90 | 0 | 7,015 | 0.00% |
|
| 2022/06/28 | 8 | 25.47 | 3 | 25.52 | 25.20 | 5 | 7,097 | 0.07% |
|
| 2022/06/27 | 5 | 25.11 | 7 | 25.25 | 25.10 | -2 | 7,249 | -0.03% |
|
| 2022/06/24 | 2 | 24.15 | 7 | 24.39 | 24.40 | -5 | 7,408 | -0.07% |
|
| 2022/06/23 | 1 | 23.85 | 0 | 0.00 | 23.60 | 1 | 7,531 | 0.01% |
|
| 2022/06/22 | 2 | 24.00 | 0 | 0.00 | 23.60 | 2 | 7,827 | 0.03% |
|
| 2022/06/21 | 2 | 24.05 | 9 | 24.48 | 24.60 | -7 | 8,537 | -0.08% |
|
| 2022/06/20 | 22 | 24.69 | 12 | 23.70 | 23.55 | 10 | 8,813 | 0.11% |
|
| 2022/06/17 | 2 | 25.15 | 5 | 25.15 | 25.15 | -3 | 8,957 | -0.03% |
|
| 2022/06/16 | 14 | 26.22 | 13 | 25.70 | 25.40 | 1 | 9,504 | 0.01% |
|
| 2022/06/15 | 18 | 26.32 | 12.1 | 25.93 | 25.85 | 5.9 | 9,699 | 0.06% |
|
| 2022/06/14 | 7 | 26.09 | 5 | 26.20 | 26.25 | 2 | 9,875 | 0.02% |
|
| 2022/06/13 | 22 | 27.29 | 3 | 26.93 | 26.90 | 19 | 10,341 | 0.18% |
|
| 2022/06/10 | 41 | 28.20 | 34 | 28.52 | 28.50 | 7 | 10,648 | 0.07% |
|
| 2022/06/09 | 1 | 27.85 | 6 | 28.20 | 28.40 | -5 | 10,522 | -0.05% |
|
| 2022/06/08 | 5 | 27.54 | 3 | 27.23 | 27.00 | 2 | 10,299 | 0.02% |
|
| 2022/06/07 | 2.1 | 27.43 | 7 | 27.36 | 27.35 | -4.9 | 10,487 | -0.05% |
|
| 2022/06/06 | 10 | 26.32 | 9 | 26.20 | 26.45 | 1 | 10,576 | 0.01% |
|
| 2022/06/02 | 10 | 26.59 | 9 | 26.74 | 26.75 | 1 | 10,824 | 0.01% |
|
| 2022/06/01 | 11 | 26.87 | 10 | 26.92 | 26.70 | 1 | 11,759 | 0.01% |
|
| 2022/05/31 | 2 | 27.55 | 3 | 27.80 | 27.30 | -1 | 11,896 | -0.01% |
|
| 2022/05/30 | 1 | 26.80 | 3 | 27.03 | 27.00 | -2 | 11,657 | -0.02% |
|
| 2022/05/27 | 55 | 27.27 | 48 | 27.11 | 27.25 | 7 | 11,600 | 0.06% |
|
| 2022/05/26 | 34 | 27.30 | 34 | 27.66 | 27.25 | 0 | 11,288 | 0.00% |
|
| 2022/05/25 | 3 | 25.13 | 7 | 24.87 | 26.20 | -4 | 10,696 | -0.04% |
|
| 2022/05/24 | 15 | 26.02 | 11 | 25.12 | 25.00 | 4 | 10,660 | 0.04% |
|
| 2022/05/23 | 2 | 26.33 | 4 | 26.48 | 26.00 | -2 | 10,600 | -0.02% |
|
| 2022/05/20 | 1 | 25.70 | 1 | 25.40 | 25.30 | 0 | 10,465 | 0.00% |
|
| 2022/05/19 | 3 | 24.97 | 3 | 25.28 | 25.45 | 0 | 10,448 | 0.00% |
|
| 2022/05/18 | 4 | 26.30 | 3 | 26.22 | 26.10 | 1 | 10,432 | 0.01% |
|
| 2022/05/17 | 12 | 26.23 | 4 | 25.93 | 25.90 | 8 | 10,407 | 0.08% |
|
| 2022/05/16 | 6 | 26.10 | 25 | 26.05 | 26.40 | -19 | 10,397 | -0.18% |
|
| 2022/05/13 | 10 | 25.40 | 1 | 25.95 | 25.40 | 9 | 10,328 | 0.09% |
|
| 2022/05/12 | 12 | 26.10 | 34 | 26.32 | 25.60 | -22 | 10,307 | -0.21% |
|
| 2022/05/11 | 41 | 26.11 | 28 | 26.53 | 27.10 | 13 | 10,303 | 0.13% |
|
| 2022/05/10 | 1 | 24.45 | 9 | 25.21 | 25.40 | -8 | 9,673 | -0.08% |
|
| 2022/05/09 | 1 | 23.50 | 0 | 0.00 | 23.10 | 1 | 9,575 | 0.01% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 24.00 | 24.15 | -1 | 9,763 | -0.01% |
|
| 2022/04/29 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 10,004 | 0.01% |
|
| 2022/04/27 | 2 | 21.75 | 3 | 22.65 | 23.00 | -1 | 10,871 | -0.01% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 24.50 | 23.75 | -1 | 10,830 | -0.01% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 10,876 | -0.01% |
|
| 2022/04/20 | 1 | 24.65 | 0 | 0.00 | 24.80 | 1 | 10,849 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 10,855 | -0.01% |
|
| 2022/04/15 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 10,886 | 0.01% |
|
| 2022/04/13 | 3 | 25.13 | 0 | 0.00 | 25.10 | 3 | 10,924 | 0.03% |
|
| 2022/04/12 | 1 | 24.80 | 1 | 25.15 | 24.70 | 0 | 11,177 | 0.00% |
|
| 2022/04/08 | 20 | 25.60 | 4 | 25.69 | 25.40 | 16 | 12,287 | 0.13% |
|
| 2022/04/07 | 10 | 25.84 | 2 | 26.38 | 25.55 | 8 | 12,311 | 0.06% |
|
| 2022/04/06 | 0 | 27.30 | 1 | 28.40 | 28.35 | -1 | 12,151 | -0.01% |
|
| 2022/03/31 | 1 | 28.55 | 7 | 27.95 | 27.80 | -6 | 12,118 | -0.05% |
|
| 2022/03/30 | 3 | 29.88 | 7 | 29.44 | 28.55 | -4 | 12,059 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 11,880 | -0.01% |
|
| 2022/03/28 | 2 | 28.78 | 1 | 29.60 | 29.50 | 1 | 11,649 | 0.01% |
|
| 2022/03/25 | 78 | 30.36 | 71 | 29.42 | 29.30 | 7 | 11,489 | 0.06% |
|
| 2022/03/24 | 10 | 30.42 | 17 | 30.61 | 30.60 | -7 | 11,154 | -0.06% |
|
| 2022/03/23 | 7 | 28.48 | 11 | 28.37 | 28.85 | -4 | 10,394 | -0.04% |
|
| 2022/03/22 | 10 | 27.47 | 26 | 27.36 | 27.70 | -16 | 10,069 | -0.16% |
|
| 2022/03/21 | 7 | 28.00 | 39 | 28.47 | 28.10 | -32 | 9,847 | -0.32% |
|
| 2022/03/18 | 20 | 27.48 | 6 | 26.94 | 27.15 | 14 | 9,256 | 0.15% |
|
| 2022/03/17 | 2 | 25.48 | 4 | 25.89 | 26.40 | -2 | 9,008 | -0.02% |
|
| 2022/03/16 | 12 | 26.63 | 45 | 27.08 | 25.55 | -33 | 8,766 | -0.38% |
|
| 2022/03/15 | 18 | 26.92 | 3 | 26.87 | 26.10 | 15 | 8,218 | 0.18% |
|
| 2022/03/14 | 11 | 25.76 | 7 | 25.99 | 25.70 | 4 | 7,776 | 0.05% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 25.30 | 25.75 | -1 | 7,676 | -0.01% |
|
| 2022/03/10 | 6 | 26.76 | 11 | 27.45 | 25.95 | -5 | 7,524 | -0.07% |
|
| 2022/03/09 | 1 | 24.95 | 12 | 25.56 | 25.30 | -11 | 7,216 | -0.15% |
|
| 2022/03/08 | 19 | 26.26 | 11 | 26.67 | 24.70 | 8 | 6,964 | 0.11% |
|
| 2022/03/07 | 91 | 27.23 | 28 | 27.36 | 27.40 | 63 | 6,663 | 0.95% |
|
| 2022/03/04 | 7 | 25.33 | 7 | 25.84 | 25.85 | 0 | 5,671 | 0.00% |
|
| 2022/03/03 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 5,433 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 23.38 | 23.45 | -2 | 5,399 | -0.04% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 22.60 | 22.20 | -1 | 5,346 | -0.02% |
|
| 2022/02/24 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 5,334 | 0.02% |
|
| 2022/02/23 | 4 | 22.98 | 1 | 23.40 | 23.20 | 3 | 5,272 | 0.06% |
|
| 2022/02/22 | 1 | 22.20 | 0 | 0.00 | 22.65 | 1 | 5,244 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 5,165 | -0.02% |
|
| 2022/02/16 | 24 | 24.24 | 24 | 24.00 | 23.95 | 0 | 5,045 | 0.00% |
|
| 2022/02/14 | 2 | 23.00 | 0 | 0.00 | 22.75 | 2 | 4,865 | 0.04% |
|
| 2022/02/11 | 3 | 24.85 | 14 | 24.72 | 24.25 | -11 | 4,763 | -0.23% |
|
| 2022/02/10 | 22 | 23.52 | 26 | 23.54 | 24.75 | -4 | 4,418 | -0.09% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 22.10 | 22.50 | -3 | 4,247 | -0.07% |
|
| 2022/02/08 | 3 | 21.03 | 0 | 0.00 | 21.50 | 3 | 4,196 | 0.07% |
|
| 2022/02/07 | 1 | 20.35 | 1 | 21.30 | 21.30 | 0 | 4,171 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 20.50 | 20.20 | -3 | 4,126 | -0.07% |
|
| 2022/01/25 | 2 | 20.65 | 6 | 21.10 | 20.50 | -4 | 4,050 | -0.10% |
|
| 2022/01/24 | 4 | 22.10 | 0 | 0.00 | 21.70 | 4 | 3,894 | 0.10% |
|
| 2022/01/21 | 29 | 25.65 | 28 | 25.31 | 24.10 | 1 | 3,636 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 25.95 | 25.95 | -5 | 2,930 | -0.17% |
|
| 2022/01/18 | 1 | 25.10 | 0 | 0.00 | 24.55 | 1 | 2,654 | 0.04% |
|
| 2022/01/17 | 5 | 25.00 | 2 | 24.75 | 25.00 | 3 | 2,614 | 0.11% |
|
| 2022/01/14 | 1 | 23.50 | 0 | 0.00 | 23.90 | 1 | 2,563 | 0.04% |
|
| 2022/01/11 | 1 | 25.05 | 2 | 25.35 | 24.70 | -1 | 2,431 | -0.04% |
|
| 2022/01/10 | 11 | 26.86 | 0 | 0.00 | 26.20 | 11 | 2,387 | 0.46% |
|
| 2022/01/07 | 4 | 25.65 | 0 | 0.00 | 25.65 | 4 | 2,351 | 0.17% |
|
| 2022/01/06 | 26 | 25.52 | 33 | 25.55 | 25.50 | -7 | 2,293 | -0.31% |
|
| 2022/01/05 | 32 | 26.76 | 32 | 26.53 | 26.50 | 0 | 2,220 | 0.00% |
|
| 2022/01/04 | 45 | 27.37 | 30 | 27.32 | 26.75 | 15 | 1,945 | 0.77% |
|
| 2022/01/03 | 15 | 25.09 | 19 | 25.71 | 26.25 | -4 | 1,270 | -0.32% |
|
| 2021/12/29 | 0 | 0.00 | 9 | 21.75 | 21.75 | -9 | 585 | -1.54% |
|
| 2021/12/28 | 1 | 19.55 | 1 | 19.85 | 19.80 | 0 | 515 | 0.00% |
|
| 2021/12/27 | 8 | 19.31 | 0 | 0.00 | 19.40 | 8 | 461 | 1.74% |
|
| 2021/12/24 | 0 | 0.00 | 1.3 | 18.81 | 18.85 | -1.3 | 419 | -0.31% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 369 | -0.54% |
|
| 2021/12/21 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 352 | 0.29% |
|
| 2021/12/16 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 350 | 0.57% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 18.00 | 17.95 | -4 | 340 | -1.17% |
|
| 2021/11/12 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 278 | 0.36% |
|
| 2021/11/10 | 3 | 17.70 | 0 | 0.00 | 17.65 | 3 | 276 | 1.08% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 17.65 | 18.10 | -2 | 379 | -0.53% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 424 | -0.24% |
|
| 2021/07/13 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 526 | 0.38% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 17.05 | 17.05 | -4 | 555 | -0.72% |
|
| 2021/07/05 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 598 | 0.17% |
|
| 2021/07/01 | 2 | 17.20 | 0 | 0.00 | 17.35 | 2 | 630 | 0.32% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 17.40 | 17.50 | -0.1 | 648 | -0.02% |
|
| 2021/06/22 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 650 | 0.31% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 656 | -0.15% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 709 | -0.28% |
|
| 2021/05/11 | 0 | 0.00 | 30 | 18.00 | 17.45 | -30 | 666 | -4.50% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 19.35 | 19.05 | -1 | 613 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 20 | 19.50 | 19.60 | -20 | 552 | -3.62% |
|
| 2021/04/23 | 1 | 19.25 | 1 | 19.45 | 19.35 | 0 | 538 | 0.00% |
|
| 2021/04/22 | 1 | 19.40 | 2 | 19.53 | 19.40 | -1 | 530 | -0.19% |
|
| 2021/04/20 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 497 | 0.20% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 465 | -0.21% |
|
| 2021/04/13 | 1 | 18.55 | 4.1 | 18.79 | 18.55 | -3.1 | 471 | -0.65% |
|
| 2021/04/09 | 2 | 18.50 | 1 | 18.65 | 18.55 | 1 | 459 | 0.22% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 18.35 | 18.55 | -1 | 451 | -0.22% |
|
| 2021/04/06 | 5 | 18.00 | 0 | 0.00 | 17.90 | 5 | 423 | 1.18% |
|
| 2021/03/29 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 462 | 0.43% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 18.20 | 17.95 | -2 | 466 | -0.43% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 457 | -0.22% |
|
| 2021/03/11 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 484 | 0.21% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 18.20 | 17.95 | -1 | 486 | -0.21% |
|
| 2021/03/08 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 483 | 0.21% |
|
| 2021/02/26 | 1 | 18.25 | 1 | 18.45 | 18.25 | 0 | 502 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 504 | -0.20% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 17.95 | 18.30 | -10 | 485 | -2.06% |
|
| 2021/01/28 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 490 | 0.20% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 491 | -0.20% |
|
| 2021/01/19 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 487 | 0.21% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 18.40 | 18.50 | -2 | 476 | -0.42% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 432 | -0.23% |
|
| 2020/12/25 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 409 | 0.24% |
|
| 2020/12/22 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 365 | 0.27% |
|
| 2020/12/15 | 20 | 18.70 | 0 | 0.00 | 18.70 | 20 | 372 | 5.37% |
|
| 2020/12/02 | 0 | 0.00 | 0.2 | 18.65 | 18.60 | -0.2 | 352 | -0.05% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 404 | -0.25% |
|
| 2020/11/23 | 2 | 18.55 | 1 | 18.40 | 18.55 | 1 | 414 | 0.24% |
|
| 2020/11/20 | 20 | 18.25 | 0 | 0.00 | 18.30 | 20 | 422 | 4.74% |
|
| 2020/11/18 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 483 | 0.21% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 601 | -0.33% |
|
| 2020/11/12 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 657 | 0.15% |
|
| 2020/11/10 | 1 | 18.55 | 0 | 0.00 | 18.35 | 1 | 661 | 0.15% |
|
| 2020/10/22 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 849 | 0.12% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 889 | -0.11% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 913 | -0.11% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 18.55 | 18.80 | -1 | 984 | -0.10% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 18.80 | 18.30 | -1 | 1,382 | -0.07% |
|
| 2020/09/14 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 2,195 | 0.05% |
|
| 2020/09/08 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 2,250 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 19.90 | 20.00 | -2 | 2,254 | -0.09% |
|
| 2020/08/27 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 2,250 | 0.04% |
|
| 2020/08/21 | 4 | 20.10 | 4 | 20.05 | 20.25 | 0 | 2,165 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 5.4 | 19.93 | 19.70 | -5.4 | 2,044 | -0.26% |
|
| 2020/08/10 | 5 | 19.45 | 0 | 0.00 | 19.55 | 5 | 1,984 | 0.25% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 19.30 | 19.00 | -2 | 1,938 | -0.10% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 19.50 | 19.55 | -2 | 1,911 | -0.10% |
|
| 2020/07/20 | 0 | 0.00 | 7 | 19.25 | 19.20 | -7 | 1,908 | -0.37% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 19.64 | 19.50 | -6 | 1,902 | -0.32% |
|
| 2020/07/14 | 1 | 19.85 | 2 | 19.65 | 19.75 | -1 | 1,965 | -0.05% |
|
| 2020/07/13 | 5 | 20.03 | 4 | 19.85 | 20.00 | 1 | 1,965 | 0.05% |
|
| 2020/07/10 | 4 | 19.50 | 1 | 19.85 | 19.50 | 3 | 1,960 | 0.15% |
|
| 2020/07/09 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 1,920 | 0.05% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 21.00 | 21.00 | -10 | 1,897 | -0.53% |
|
| 2020/07/07 | 0 | 0.00 | 13 | 21.20 | 21.10 | -13 | 1,874 | -0.69% |
|
| 2020/07/06 | 26 | 22.28 | 9 | 21.37 | 21.95 | 17 | 1,809 | 0.94% |
|
| 2020/07/03 | 5 | 20.83 | 0 | 0.00 | 20.70 | 5 | 1,592 | 0.31% |
|
| 2020/07/02 | 17 | 21.63 | 0 | 0.00 | 21.60 | 17 | 1,536 | 1.11% |
|
| 2020/07/01 | 3 | 20.73 | 4 | 20.99 | 21.35 | -1 | 1,330 | -0.08% |
|
| 2020/06/24 | 1 | 20.40 | 1 | 20.25 | 19.65 | 0 | 1,133 | 0.00% |
|
| 2020/06/19 | 1 | 21.20 | 0 | 0.00 | 21.50 | 1 | 927 | 0.11% |
|
| 2020/06/18 | 2 | 19.80 | 2 | 19.50 | 19.70 | 0 | 725 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 18.80 | 18.80 | -10 | 670 | -1.49% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 18.80 | 18.75 | -10 | 712 | -1.40% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 698 | -0.14% |
|
| 2020/06/03 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 714 | 0.14% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 18.65 | 18.25 | -1 | 785 | -0.13% |
|
| 2020/05/21 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 805 | 0.12% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 19.43 | 19.20 | -10 | 959 | -1.04% |
|
| 2020/05/06 | 5 | 19.05 | 0 | 0.00 | 18.90 | 5 | 963 | 0.52% |
|
| 2020/05/04 | 5 | 18.60 | 0 | 0.00 | 18.55 | 5 | 947 | 0.53% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 951 | -0.53% |
|
| 2020/04/17 | 10 | 18.85 | 0 | 0.00 | 18.25 | 10 | 1,035 | 0.97% |
|
| 2020/04/14 | 0 | 0.00 | 7 | 17.10 | 17.10 | -7 | 1,010 | -0.69% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 17.00 | 16.65 | -6 | 1,110 | -0.54% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 16.35 | 16.75 | -5 | 1,124 | -0.44% |
|
| 2020/03/25 | 5 | 16.15 | 0 | 0.00 | 15.95 | 5 | 1,315 | 0.38% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 1,436 | -0.07% |
|
| 2020/03/16 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 1,423 | 0.07% |
|
| 2020/03/13 | 13 | 16.16 | 2 | 15.95 | 16.30 | 11 | 1,410 | 0.78% |
|
| 2020/03/05 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 1,329 | 0.38% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 20.03 | 20.15 | -3 | 1,275 | -0.24% |
|
| 2020/02/20 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,330 | 0.08% |
|
| 2020/02/19 | 1 | 21.20 | 0 | 0.00 | 21.00 | 1 | 1,326 | 0.08% |
|
| 2020/02/14 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 1,259 | 0.16% |
|
| 2020/01/20 | 1 | 22.75 | 0 | 0.00 | 22.30 | 1 | 1,102 | 0.09% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 21.80 | 21.55 | -2 | 913 | -0.22% |
|
| 2020/01/07 | 2 | 22.10 | 2 | 21.95 | 22.00 | 0 | 888 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 21.34 | 21.25 | -6 | 803 | -0.75% |
|
| 2020/01/03 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 800 | 0.12% |
|
| 2019/12/30 | 14 | 21.97 | 1 | 21.75 | 21.50 | 13 | 716 | 1.81% |
|
| 2019/12/27 | 1 | 21.55 | 0 | 0.00 | 22.00 | 1 | 625 | 0.16% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 21.00 | 20.95 | -10 | 583 | -1.72% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 599 | -0.17% |
|
| 2019/12/18 | 0 | 0.00 | 5.4 | 21.29 | 21.20 | -5.4 | 644 | -0.84% |
|
| 2019/12/16 | 1 | 21.40 | 1 | 21.05 | 21.40 | 0 | 639 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 55 | 21.79 | 21.55 | -55 | 659 | -8.34% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 20.95 | 21.15 | -5 | 618 | -0.81% |
|
| 2019/11/19 | 5 | 20.75 | 0 | 0.00 | 20.65 | 5 | 668 | 0.75% |
|
| 2019/11/14 | 0 | 0.00 | 9 | 20.25 | 20.40 | -9 | 753 | -1.19% |
|
| 2019/11/12 | 2 | 19.75 | 0 | 0.00 | 19.95 | 2 | 840 | 0.24% |
|
| 2019/11/07 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 922 | 0.22% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 1,012 | -0.10% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,022 | -0.10% |
|
| 2019/10/04 | 15 | 21.63 | 3 | 21.60 | 21.40 | 12 | 1,019 | 1.18% |
|
| 2019/10/02 | 0 | 0.00 | 0.9 | 21.55 | 21.70 | -0.9 | 1,016 | -0.08% |
|
| 2019/10/01 | 31 | 21.42 | 0 | 0.00 | 21.50 | 31 | 1,021 | 3.03% |
|
| 2019/09/27 | 9 | 21.40 | 10 | 21.40 | 21.40 | -1 | 1,059 | -0.09% |
|
| 2019/09/24 | 10 | 22.90 | 0 | 0.00 | 22.45 | 10 | 1,034 | 0.97% |
|
| 2019/09/23 | 0 | 0.00 | 8 | 22.60 | 22.65 | -8 | 1,006 | -0.79% |
|
| 2019/09/20 | 12 | 22.53 | 49 | 22.62 | 22.45 | -37 | 1,018 | -3.63% |
|
| 2019/09/19 | 1 | 22.40 | 3 | 22.40 | 22.55 | -2 | 1,018 | -0.20% |
|
| 2019/09/18 | 10 | 22.30 | 0 | 0.00 | 22.15 | 10 | 1,018 | 0.98% |
|
| 2019/09/17 | 2 | 22.53 | 16 | 22.42 | 22.00 | -14 | 1,015 | -1.38% |
|
| 2019/09/16 | 2 | 22.30 | 2 | 22.35 | 22.35 | 0 | 1,008 | 0.00% |
|
| 2019/09/12 | 8 | 22.79 | 28 | 22.53 | 22.50 | -20 | 998 | -2.00% |
|
| 2019/09/11 | 5 | 22.00 | 1 | 21.90 | 21.95 | 4 | 901 | 0.44% |
|
| 2019/09/09 | 26 | 21.84 | 4 | 21.81 | 21.70 | 22 | 884 | 2.49% |
|
| 2019/09/06 | 1 | 21.65 | 1 | 21.40 | 21.40 | 0 | 866 | 0.00% |
|
| 2019/09/05 | 16 | 21.54 | 3 | 21.60 | 21.50 | 13 | 862 | 1.51% |
|
| 2019/09/04 | 11 | 21.40 | 0 | 0.00 | 21.40 | 11 | 852 | 1.29% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 853 | -0.12% |
|
| 2019/08/29 | 0 | 0.00 | 4 | 21.20 | 21.00 | -4 | 881 | -0.45% |
|
| 2019/08/27 | 3 | 21.40 | 0 | 0.00 | 21.25 | 3 | 893 | 0.34% |
|
| 2019/08/26 | 3 | 21.20 | 0 | 0.00 | 21.05 | 3 | 885 | 0.34% |
|
| 2019/08/23 | 34 | 21.95 | 0 | 0.00 | 21.65 | 34 | 879 | 3.86% |
|
| 2019/08/22 | 0 | 0.00 | 11 | 21.75 | 21.65 | -11 | 852 | -1.29% |
|
| 2019/08/21 | 14 | 21.53 | 0 | 0.00 | 21.70 | 14 | 846 | 1.65% |
|
| 2019/08/16 | 6 | 21.80 | 3 | 21.65 | 21.65 | 3 | 773 | 0.39% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 19.85 | 19.40 | -1 | 709 | -0.14% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 715 | -0.14% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 20.28 | 20.15 | -3 | 743 | -0.40% |
|
| 2019/07/29 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 777 | 0.13% |
|
| 2019/07/23 | 0 | 0.00 | 9 | 20.00 | 20.00 | -9 | 807 | -1.11% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 829 | -0.24% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 955 | -0.10% |
|
| 2019/07/15 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,092 | 0.09% |
|
| 2019/07/04 | 4 | 20.08 | 11 | 20.69 | 20.15 | -7 | 1,254 | -0.56% |
|
| 2019/07/02 | 2 | 21.13 | 0 | 0.00 | 21.10 | 2 | 1,292 | 0.15% |
|
| 2019/07/01 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 1,299 | 0.08% |
|
| 2019/06/28 | 2 | 21.20 | 0 | 0.00 | 21.05 | 2 | 1,336 | 0.15% |
|
| 2019/06/26 | 6 | 22.10 | 0 | 0.00 | 22.10 | 6 | 1,316 | 0.46% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 1,312 | -0.15% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 1,373 | -0.15% |
|
| 2019/06/18 | 13 | 21.75 | 1 | 21.75 | 21.75 | 12 | 1,392 | 0.86% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 1,431 | -0.07% |
|
| 2019/06/06 | 5 | 21.61 | 0 | 0.00 | 21.50 | 5 | 1,427 | 0.35% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 1,401 | -0.07% |
|
| 2019/06/03 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 1,391 | 0.07% |
|
| 2019/05/31 | 1 | 22.70 | 1 | 22.85 | 22.80 | 0 | 1,383 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 22.54 | 22.50 | -5 | 1,394 | -0.36% |
|
| 2019/05/27 | 3 | 21.55 | 1 | 21.85 | 22.00 | 2 | 1,385 | 0.14% |
|
| 2019/05/22 | 5 | 21.82 | 0 | 0.00 | 21.45 | 5 | 1,481 | 0.34% |
|
| 2019/05/21 | 1 | 21.25 | 1 | 21.50 | 21.85 | 0 | 1,482 | 0.00% |
|
| 2019/05/20 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 1,482 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 22.80 | 23.00 | -1 | 1,459 | -0.07% |
|
| 2019/05/14 | 33 | 21.47 | 37 | 22.05 | 22.60 | -4 | 1,426 | -0.28% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 21.25 | 20.80 | -1 | 1,386 | -0.07% |
|
| 2019/05/09 | 1 | 22.00 | 1 | 22.05 | 21.60 | 0 | 1,383 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 1,368 | -0.07% |
|
| 2019/05/07 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 1,350 | 0.07% |
|
| 2019/05/02 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 1,296 | 0.08% |
|
| 2019/04/30 | 1 | 22.90 | 0 | 0.00 | 23.75 | 1 | 1,287 | 0.08% |
|
| 2019/04/26 | 1 | 23.45 | 0 | 0.00 | 22.85 | 1 | 1,258 | 0.08% |
|
| 2019/04/24 | 2 | 24.00 | 1 | 24.05 | 23.65 | 1 | 1,227 | 0.08% |
|
| 2019/04/22 | 2 | 23.95 | 6 | 24.18 | 24.30 | -4 | 1,185 | -0.34% |
|
| 2019/04/19 | 26 | 23.48 | 14 | 23.36 | 23.35 | 12 | 1,127 | 1.06% |
|
| 2019/04/18 | 1 | 23.10 | 4 | 22.85 | 22.30 | -3 | 990 | -0.30% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 977 | -0.51% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 22.70 | 22.65 | -4 | 964 | -0.41% |
|
| 2019/04/15 | 5 | 22.35 | 61 | 22.53 | 22.55 | -56 | 964 | -5.81% |
|
| 2019/04/12 | 6 | 22.68 | 0 | 0.00 | 22.30 | 6 | 948 | 0.63% |
|
| 2019/04/11 | 50 | 22.65 | 10 | 22.90 | 22.95 | 40 | 935 | 4.27% |
|
| 2019/04/10 | 0 | 0.00 | 73 | 22.79 | 22.85 | -73 | 905 | -8.06% |
|
| 2019/04/09 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 870 | 0.23% |
|
| 2019/04/08 | 123 | 21.64 | 20 | 21.90 | 22.35 | 103 | 841 | 12.23% |
大買/鉅額交易
|
| 2019/03/29 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 793 | -0.25% |
|
| 2019/03/27 | 3 | 20.90 | 1 | 21.30 | 20.50 | 2 | 850 | 0.24% |
|
| 2019/03/22 | 0 | 0.00 | 13 | 20.42 | 20.45 | -13 | 949 | -1.37% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 20.07 | 20.10 | -3 | 928 | -0.32% |
|
| 2019/03/20 | 0 | 0.00 | 1.1 | 19.99 | 20.00 | -1.1 | 924 | -0.12% |
|
| 2019/03/19 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 916 | 0.11% |
|
| 2019/03/18 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 895 | 0.22% |
|
| 2019/03/05 | 1 | 19.40 | 2 | 19.90 | 19.80 | -1 | 927 | -0.11% |
|
| 2019/02/22 | 3 | 19.88 | 14 | 19.89 | 19.75 | -11 | 845 | -1.30% |
|
| 2019/02/15 | 1 | 19.45 | 1 | 18.95 | 19.00 | 0 | 752 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 736 | -0.27% |
|
| 2019/01/30 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 695 | 0.14% |
|
| 2019/01/11 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 672 | 0.15% |
|
| 2018/12/19 | 10 | 19.20 | 0 | 0.00 | 18.85 | 10 | 551 | 1.81% |
|
| 2018/12/18 | 4 | 19.21 | 1 | 19.40 | 19.65 | 3 | 487 | 0.62% |
|
| 2018/12/17 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 374 | 0.27% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 390 | -1.28% |
|
| 2018/12/05 | 5 | 18.10 | 0 | 0.00 | 17.95 | 5 | 380 | 1.31% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 17.00 | 17.25 | -5 | 444 | -1.12% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 16.70 | 16.65 | -5 | 597 | -0.84% |
|
| 2018/10/11 | 3 | 17.10 | 10 | 17.25 | 17.05 | -7 | 1,199 | -0.58% |
|
| 2018/10/09 | 10 | 19.00 | 0 | 0.00 | 18.90 | 10 | 1,186 | 0.84% |
|
| 2018/10/05 | 0 | 0.00 | 20 | 19.90 | 19.70 | -20 | 1,193 | -1.68% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 1,194 | -0.17% |
|
| 2018/09/20 | 0 | 0.00 | 4 | 21.30 | 21.25 | -4 | 1,202 | -0.33% |
|
| 2018/09/19 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 1,204 | 0.17% |
|
| 2018/09/14 | 2 | 21.60 | 5 | 21.68 | 21.70 | -3 | 1,210 | -0.25% |
|
| 2018/09/11 | 17 | 21.30 | 17 | 21.59 | 21.50 | 0 | 1,241 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 23.20 | 22.30 | -3 | 1,260 | -0.24% |
|
| 2018/09/06 | 1 | 22.90 | 1 | 23.40 | 23.00 | 0 | 1,253 | 0.00% |
|
| 2018/09/05 | 2 | 22.90 | 0 | 0.00 | 22.75 | 2 | 1,238 | 0.16% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 1,254 | -0.08% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,282 | -0.08% |
|
| 2018/08/28 | 4 | 23.25 | 78 | 23.99 | 22.95 | -74 | 1,339 | -5.53% |
|
| 2018/08/24 | 1 | 23.20 | 1 | 22.85 | 22.90 | 0 | 1,301 | 0.00% |
|
| 2018/08/23 | 50 | 23.18 | 0 | 0.00 | 23.10 | 50 | 1,438 | 3.47% |
|
| 2018/08/22 | 1 | 23.20 | 4 | 23.40 | 22.90 | -3 | 1,445 | -0.21% |
|
| 2018/08/21 | 69 | 23.48 | 20 | 23.28 | 23.60 | 49 | 1,456 | 3.36% |
|
| 2018/08/17 | 2 | 23.40 | 2 | 22.85 | 22.85 | 0 | 1,592 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1.1 | 22.42 | 22.75 | -1.1 | 1,525 | -0.07% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 21.75 | 22.50 | -10 | 1,507 | -0.66% |
|
| 2018/08/13 | 0 | 0.00 | 15 | 21.00 | 20.95 | -15 | 1,446 | -1.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 1,430 | -0.07% |
|
| 2018/08/08 | 0 | 0.00 | 76 | 22.54 | 22.50 | -76 | 1,424 | -5.33% |
|
| 2018/08/06 | 80 | 22.81 | 55 | 22.89 | 22.85 | 25 | 1,411 | 1.77% |
|
| 2018/08/03 | 2 | 22.95 | 12 | 22.87 | 23.00 | -10 | 1,411 | -0.71% |
|
| 2018/08/02 | 3 | 22.68 | 30 | 23.12 | 22.50 | -27 | 1,377 | -1.96% |
|
| 2018/08/01 | 70 | 23.22 | 0 | 0.00 | 22.95 | 70 | 1,359 | 5.15% |
|
| 2018/07/31 | 31 | 22.80 | 0 | 0.00 | 22.95 | 31 | 1,339 | 2.31% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 22.35 | 22.00 | -1 | 1,260 | -0.08% |
|
| 2018/07/23 | 2 | 22.18 | 1 | 21.75 | 21.75 | 1 | 1,246 | 0.08% |
|
| 2018/07/19 | 6 | 21.60 | 0 | 0.00 | 21.45 | 6 | 1,216 | 0.49% |
|
| 2018/07/16 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 1,260 | 0.08% |
|
| 2018/07/12 | 20 | 21.60 | 0 | 0.00 | 21.60 | 20 | 1,275 | 1.57% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 1,287 | -0.08% |
|
| 2018/07/02 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,312 | 0.08% |
|
| 2018/06/25 | 5 | 21.95 | 5 | 21.70 | 21.70 | 0 | 1,305 | 0.00% |
|
| 2018/06/22 | 4 | 21.80 | 2 | 21.75 | 21.70 | 2 | 1,307 | 0.15% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 1,305 | -0.15% |
|
| 2018/06/20 | 0 | 0.00 | 61 | 23.14 | 23.05 | -61 | 1,295 | -4.71% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 22.90 | 23.35 | -1 | 1,250 | -0.08% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 23.44 | 23.15 | -5 | 1,232 | -0.41% |
|
| 2018/06/11 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 1,223 | 0.08% |
|
| 2018/06/06 | 14 | 24.00 | 1 | 24.50 | 23.80 | 13 | 1,230 | 1.06% |
|
| 2018/06/04 | 3 | 23.75 | 0 | 0.00 | 23.85 | 3 | 1,210 | 0.25% |
|
| 2018/06/01 | 4 | 24.16 | 10 | 23.85 | 23.80 | -6 | 1,197 | -0.50% |
|
| 2018/05/31 | 18 | 24.59 | 8 | 24.51 | 24.60 | 10 | 1,166 | 0.86% |
|
| 2018/05/29 | 4 | 23.01 | 0 | 0.00 | 23.00 | 4 | 1,043 | 0.38% |
|
| 2018/05/28 | 11 | 23.85 | 4 | 23.48 | 23.50 | 7 | 1,024 | 0.68% |
|
| 2018/05/25 | 4 | 23.01 | 28 | 23.20 | 23.20 | -24 | 927 | -2.59% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 848 | -0.12% |
|
| 2018/05/16 | 2 | 20.50 | 0 | 0.00 | 20.30 | 2 | 909 | 0.22% |
|
| 2018/05/11 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 1,077 | 0.09% |
|
| 2018/04/26 | 1 | 20.40 | 1 | 20.15 | 20.15 | 0 | 1,702 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 21.10 | 21.05 | -3 | 1,732 | -0.17% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 21.90 | 21.60 | -1 | 1,778 | -0.06% |
|
| 2018/04/23 | 1 | 22.80 | 1 | 22.45 | 22.25 | 0 | 1,830 | 0.00% |
|
| 2018/04/20 | 9 | 22.65 | 1 | 22.55 | 22.60 | 8 | 1,893 | 0.42% |
|
| 2018/04/19 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 1,925 | 0.05% |
|
| 2018/04/16 | 50 | 22.31 | 0 | 0.00 | 22.15 | 50 | 2,154 | 2.32% |
|
| 2018/04/13 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 2,211 | 0.05% |
|
| 2018/03/31 | 20 | 22.55 | 0 | 0.00 | 22.55 | 20 | 3,427 | 0.58% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 23.70 | 24.00 | -1 | 4,140 | -0.02% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 23.05 | 23.50 | -1 | 4,100 | -0.02% |
|
| 2018/03/02 | 0 | 0.00 | 7 | 22.36 | 23.00 | -7 | 4,108 | -0.17% |
|
| 2018/03/01 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 4,105 | 0.02% |
|
| 2018/02/23 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 4,104 | 0.02% |
|
| 2018/02/21 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 4,126 | 0.02% |
|
| 2018/02/09 | 1 | 21.50 | 0 | 0.00 | 22.25 | 1 | 4,114 | 0.02% |
|
| 2018/02/08 | 1 | 23.20 | 2 | 23.30 | 22.95 | -1 | 4,084 | -0.02% |
|
| 2018/02/07 | 1 | 23.75 | 1 | 24.15 | 23.50 | 0 | 4,063 | 0.00% |
|
| 2018/02/06 | 2 | 24.45 | 3 | 23.68 | 23.65 | -1 | 4,024 | -0.02% |
|
| 2018/02/05 | 0 | 0.00 | 22 | 25.20 | 26.05 | -22 | 3,937 | -0.56% |
|
| 2018/02/02 | 0 | 0.00 | 20 | 25.83 | 25.90 | -20 | 3,911 | -0.51% |
|
| 2018/02/01 | 23 | 25.94 | 1 | 25.80 | 25.70 | 22 | 3,917 | 0.56% |
|
| 2018/01/30 | 25 | 26.07 | 2 | 25.00 | 25.00 | 23 | 3,881 | 0.59% |
|
| 2018/01/29 | 7 | 26.69 | 3 | 26.33 | 26.00 | 4 | 3,854 | 0.10% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 26.28 | 25.95 | -5 | 3,820 | -0.13% |
|
| 2018/01/24 | 2 | 27.00 | 1 | 27.10 | 26.85 | 1 | 3,738 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 25.05 | 24.85 | -5 | 3,505 | -0.14% |
|
| 2018/01/19 | 1 | 25.70 | 5 | 25.63 | 25.50 | -4 | 3,482 | -0.11% |
|
| 2018/01/18 | 2 | 26.05 | 0 | 0.00 | 25.65 | 2 | 3,448 | 0.06% |
|
| 2018/01/17 | 3 | 25.60 | 0 | 0.00 | 25.55 | 3 | 3,419 | 0.09% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 27.00 | 26.30 | -1 | 3,394 | -0.03% |
|
| 2018/01/15 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 3,405 | 0.09% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 26.30 | 26.90 | -1 | 3,454 | -0.03% |
|
| 2018/01/11 | 22 | 26.83 | 19 | 26.36 | 25.85 | 3 | 3,436 | 0.09% |
|
| 2018/01/10 | 1 | 25.25 | 5 | 25.30 | 25.65 | -4 | 3,289 | -0.12% |
|
| 2018/01/09 | 2 | 26.50 | 4 | 26.78 | 26.00 | -2 | 3,242 | -0.06% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 27.20 | 26.95 | -1 | 3,193 | -0.03% |
|
| 2018/01/05 | 10 | 27.89 | 36 | 28.04 | 27.55 | -26 | 3,133 | -0.83% |
|
| 2018/01/04 | 16 | 26.35 | 20 | 27.10 | 27.75 | -4 | 2,913 | -0.14% |
|
| 2018/01/03 | 17 | 26.15 | 22 | 25.45 | 25.25 | -5 | 2,635 | -0.19% |
|
| 2018/01/02 | 2 | 24.33 | 23 | 25.21 | 25.45 | -21 | 2,256 | -0.93% |
|