券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 6.86 | 6.90 | -1 | 191 | -0.52% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 6.80 | 6.83 | -2 | 189 | -1.05% |
|
| 2024/04/11 | 2 | 6.78 | 0 | 0.00 | 6.75 | 2 | 182 | 1.10% |
|
| 2024/04/09 | 0.1 | 6.83 | 0 | 0.00 | 6.79 | 0.1 | 182 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 6.58 | 6.50 | -1 | 207 | -0.48% |
|
| 2024/03/21 | 0 | 6.89 | 0 | 0.00 | 6.55 | 0 | 213 | 0.00% |
|
| 2024/03/05 | 0.1 | 6.98 | 0 | 0.00 | 7.05 | 0.1 | 263 | 0.02% |
|
| 2024/02/29 | 1.1 | 6.97 | 0 | 0.00 | 7.04 | 1.1 | 280 | 0.38% |
|
| 2024/02/26 | 1 | 7.08 | 0 | 0.00 | 7.01 | 1 | 314 | 0.32% |
|
| 2024/02/22 | 0 | 7.29 | 0 | 0.00 | 7.27 | 0 | 455 | 0.00% |
|
| 2024/02/19 | 10 | 7.36 | 0 | 0.00 | 7.50 | 10 | 506 | 1.97% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 6.63 | 6.59 | 0 | 492 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 0.5 | 6.57 | 6.54 | -0.5 | 522 | -0.10% |
|
| 2024/01/17 | 0.1 | 6.68 | 0 | 0.00 | 6.64 | 0.1 | 532 | 0.01% |
|
| 2024/01/05 | 0.1 | 6.88 | 0 | 6.86 | 6.86 | 0.1 | 546 | 0.01% |
|
| 2024/01/04 | 1 | 6.90 | 0 | 0.00 | 6.85 | 1 | 549 | 0.18% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 6.61 | 6.67 | -1 | 558 | -0.18% |
|
| 2023/12/08 | 0 | 6.45 | 0 | 0.00 | 6.44 | 0 | 550 | 0.00% |
|
| 2023/12/06 | 0.1 | 6.35 | 0 | 0.00 | 6.26 | 0.1 | 525 | 0.01% |
|
| 2023/12/05 | 0.1 | 6.50 | 0 | 0.00 | 6.45 | 0.1 | 522 | 0.01% |
|
| 2023/11/30 | 0.1 | 6.80 | 0 | 0.00 | 6.60 | 0.1 | 520 | 0.01% |
|
| 2023/11/24 | 1 | 6.50 | 0 | 0.00 | 6.58 | 1 | 504 | 0.20% |
|
| 2023/11/22 | 1 | 6.27 | 0 | 0.00 | 6.38 | 1 | 474 | 0.21% |
|
| 2023/11/21 | 0.1 | 6.64 | 0 | 0.00 | 6.39 | 0.1 | 442 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 6.72 | 6.72 | -2 | 330 | -0.60% |
|
| 2023/11/17 | 0.1 | 7.46 | 0 | 0.00 | 7.46 | 0.1 | 299 | 0.04% |
|
| 2023/11/16 | 0 | 0.00 | 0.6 | 8.29 | 8.28 | -0.6 | 284 | -0.21% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 9.50 | 9.50 | -3 | 288 | -1.04% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 9.10 | 9.11 | -5 | 515 | -0.97% |
|
| 2023/09/21 | 0.1 | 9.43 | 0 | 0.00 | 9.42 | 0.1 | 717 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 9.66 | 9.62 | 0 | 727 | 0.00% |
|
| 2023/09/07 | 20 | 9.75 | 0 | 0.00 | 9.70 | 20 | 745 | 2.68% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 775 | -0.64% |
|
| 2023/07/18 | 0 | 0.00 | 8 | 10.40 | 10.95 | -8 | 762 | -1.05% |
|
| 2023/07/17 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 738 | 0.14% |
|
| 2023/07/14 | 12 | 10.71 | 0 | 0.00 | 10.60 | 12 | 733 | 1.64% |
|
| 2023/07/12 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 715 | 0.14% |
|
| 2023/07/10 | 1 | 11.05 | 0 | 0.00 | 10.65 | 1 | 699 | 0.14% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 10.46 | 10.90 | -6 | 567 | -1.06% |
|
| 2023/07/03 | 1 | 9.93 | 0 | 0.00 | 9.94 | 1 | 481 | 0.21% |
|
| 2023/06/30 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 488 | 0.20% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 513 | -0.19% |
|
| 2023/06/02 | 0 | 0.00 | 100 | 10.05 | 10.05 | -100 | 528 | -18.90% |
|
| 2023/06/01 | 0 | 0.00 | 100 | 9.97 | 10.00 | -100 | 550 | -18.16% |
|
| 2023/05/31 | 11 | 10.00 | 0 | 0.00 | 10.05 | 11 | 554 | 1.98% |
|
| 2023/05/26 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 562 | 0.18% |
|
| 2023/05/25 | 150 | 10.12 | 0 | 0.00 | 10.15 | 150 | 565 | 26.51% |
大買/鉅額交易
|
| 2023/05/22 | 51 | 9.85 | 0 | 0.00 | 9.83 | 51 | 562 | 9.07% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 9.86 | 9.90 | -3 | 577 | -0.52% |
|
| 2023/05/11 | 1 | 9.97 | 0 | 0.00 | 9.94 | 1 | 578 | 0.17% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 10.10 | 10.15 | -3 | 694 | -0.43% |
|
| 2023/04/18 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 723 | 0.14% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 10.20 | 10.40 | -2 | 754 | -0.26% |
|
| 2023/04/12 | 1 | 10.20 | 1 | 10.25 | 10.20 | 0 | 745 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 10.25 | 10.25 | -4 | 739 | -0.54% |
|
| 2023/03/14 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 807 | 0.25% |
|
| 2023/03/07 | 2 | 11.25 | 0 | 0.00 | 11.15 | 2 | 897 | 0.22% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 10.90 | 10.85 | -5 | 1,095 | -0.46% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 10.80 | 10.70 | -2 | 1,168 | -0.17% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 10.90 | 10.65 | -3 | 1,168 | -0.26% |
|
| 2023/02/09 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 1,167 | 0.26% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 11.35 | 11.10 | -10 | 1,130 | -0.88% |
|
| 2023/02/01 | 0 | 0.00 | 21 | 11.26 | 11.30 | -21 | 1,113 | -1.89% |
|
| 2023/01/31 | 30 | 11.00 | 0 | 0.00 | 11.00 | 30 | 1,090 | 2.75% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 10.35 | 10.55 | -2 | 1,034 | -0.19% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 1,025 | -0.10% |
|
| 2023/01/09 | 3.5 | 10.61 | 0 | 0.00 | 10.55 | 3.5 | 1,017 | 0.34% |
|
| 2023/01/05 | 3 | 10.70 | 0 | 0.00 | 10.75 | 3 | 1,007 | 0.30% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 1,037 | -0.10% |
|
| 2022/12/23 | 1 | 11.75 | 0 | 0.00 | 11.90 | 1 | 1,035 | 0.10% |
|
| 2022/12/14 | 0 | 0.00 | 75 | 12.26 | 12.30 | -75 | 1,071 | -7.00% |
|
| 2022/12/13 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 1,067 | 0.28% |
|
| 2022/12/12 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 1,057 | 0.19% |
|
| 2022/12/06 | 20 | 13.03 | 0 | 0.00 | 12.95 | 20 | 1,041 | 1.92% |
|
| 2022/12/05 | 10 | 13.45 | 0 | 0.00 | 13.40 | 10 | 1,048 | 0.95% |
|
| 2022/12/01 | 10 | 13.70 | 1 | 13.40 | 13.35 | 9 | 1,050 | 0.86% |
|
| 2022/11/30 | 40 | 13.58 | 0 | 0.00 | 13.40 | 40 | 1,081 | 3.70% |
|
| 2022/11/16 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 1,137 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 1,344 | -0.07% |
|
| 2022/10/25 | 0 | 11.60 | 0 | 0.00 | 11.45 | 0 | 1,379 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 1,697 | -0.06% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 1,590 | -0.63% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 11.05 | 10.90 | -1 | 1,584 | -0.06% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 1,520 | -0.07% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,511 | -0.07% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 13.05 | 13.55 | -1 | 1,479 | -0.07% |
|
| 2022/09/06 | 1 | 12.45 | 1 | 12.50 | 12.45 | 0 | 1,430 | 0.00% |
|
| 2022/09/05 | 1 | 13.50 | 0 | 0.00 | 13.70 | 1 | 1,385 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 1,353 | -0.15% |
|
| 2022/08/31 | 2 | 13.85 | 13 | 13.80 | 13.80 | -11 | 1,317 | -0.84% |
|
| 2022/08/30 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,295 | 0.08% |
|
| 2022/08/29 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 1,265 | 0.08% |
|
| 2022/08/26 | 15 | 14.15 | 9 | 14.39 | 14.45 | 6 | 1,202 | 0.50% |
|
| 2022/08/25 | 3 | 13.30 | 3 | 12.55 | 13.30 | 0 | 1,064 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 12.35 | 12.10 | -3 | 1,031 | -0.29% |
|
| 2022/08/22 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 1,030 | 0.10% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 13.00 | 13.10 | -10 | 886 | -1.13% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 12.45 | 12.50 | -5 | 796 | -0.63% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 12.90 | 13.10 | -5 | 753 | -0.66% |
|
| 2022/07/28 | 15 | 12.72 | 15 | 13.13 | 12.85 | 0 | 723 | 0.00% |
|
| 2022/07/27 | 20 | 11.98 | 7 | 12.92 | 13.00 | 13 | 666 | 1.95% |
|
| 2022/07/26 | 12 | 12.32 | 1 | 12.50 | 12.50 | 11 | 607 | 1.81% |
|
| 2022/07/25 | 5 | 11.30 | 0 | 0.00 | 11.40 | 5 | 503 | 0.99% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 8.75 | 8.74 | -1 | 517 | -0.19% |
|
| 2022/07/05 | 0 | 9.20 | 0 | 0.00 | 8.99 | 0 | 519 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 9.12 | 9.06 | -1 | 526 | -0.19% |
|
| 2022/06/17 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 518 | 0.39% |
|
| 2022/06/10 | 1 | 11.00 | 0 | 0.00 | 11.20 | 1 | 535 | 0.19% |
|
| 2022/06/08 | 0.2 | 10.75 | 0 | 0.00 | 10.75 | 0.2 | 526 | 0.04% |
|
| 2022/06/07 | 0 | 0.00 | 35 | 10.78 | 10.85 | -35 | 531 | -6.58% |
|
| 2022/05/30 | 0 | 10.90 | 0 | 0.00 | 10.60 | 0 | 591 | 0.00% |
|
| 2022/05/27 | 1 | 10.85 | 0 | 0.00 | 10.60 | 1 | 597 | 0.17% |
|
| 2022/05/26 | 35 | 10.91 | 0 | 0.00 | 10.70 | 35 | 604 | 5.79% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 629 | -0.79% |
|
| 2022/05/23 | 5 | 11.05 | 0 | 0.00 | 11.25 | 5 | 681 | 0.73% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 705 | -0.14% |
|
| 2022/04/27 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 754 | 0.13% |
|
| 2022/04/26 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 765 | 0.13% |
|
| 2022/04/13 | 0 | 11.48 | 0 | 0.00 | 11.55 | 0 | 1,019 | 0.00% |
|
| 2022/04/12 | 0 | 11.70 | 0 | 0.00 | 11.35 | 0 | 1,060 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 12.40 | 11.65 | 0 | 1,296 | 0.00% |
|
| 2022/04/06 | 0 | 12.05 | 0 | 0.00 | 11.85 | 0 | 1,328 | 0.00% |
|
| 2022/03/24 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 2,047 | 0.05% |
|
| 2022/03/16 | 1 | 11.70 | 17 | 11.65 | 11.60 | -16 | 3,066 | -0.52% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 12.15 | 11.90 | -1 | 3,250 | -0.03% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 12.30 | 11.55 | -5 | 3,318 | -0.15% |
|
| 2022/03/01 | 0 | 0.00 | 22 | 13.23 | 13.05 | -22 | 3,962 | -0.56% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 14.20 | 14.15 | -3 | 3,925 | -0.08% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 3,904 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 3,886 | -0.03% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 3,830 | -0.03% |
|
| 2022/01/18 | 15 | 15.63 | 0 | 0.00 | 15.55 | 15 | 3,813 | 0.39% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 14.61 | 14.90 | -5 | 3,740 | -0.13% |
|
| 2022/01/14 | 6 | 13.54 | 1.8 | 13.64 | 13.55 | 4.2 | 3,733 | 0.11% |
|
| 2022/01/12 | 6 | 14.10 | 5 | 14.30 | 14.10 | 1 | 3,766 | 0.03% |
|
| 2022/01/11 | 2 | 14.70 | 0 | 0.00 | 14.50 | 2 | 3,735 | 0.05% |
|
| 2022/01/07 | 1 | 15.75 | 0 | 0.00 | 15.50 | 1 | 3,668 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 16.68 | 16.50 | -3 | 3,566 | -0.08% |
|
| 2022/01/03 | 4 | 17.01 | 4 | 16.59 | 17.35 | 0 | 3,478 | 0.00% |
|
| 2021/12/29 | 2 | 15.90 | 1 | 15.85 | 15.80 | 1 | 3,313 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 20 | 16.00 | 16.00 | -20 | 3,285 | -0.61% |
|
| 2021/12/27 | 15 | 16.19 | 15 | 16.20 | 16.00 | 0 | 3,246 | 0.00% |
|
| 2021/12/24 | 3 | 16.75 | 1 | 16.70 | 16.50 | 2 | 3,172 | 0.06% |
|
| 2021/12/23 | 10 | 16.95 | 0 | 0.00 | 17.00 | 10 | 3,124 | 0.32% |
|
| 2021/12/22 | 34 | 18.02 | 7 | 18.12 | 17.40 | 27 | 3,045 | 0.89% |
|
| 2021/12/21 | 0 | 0.00 | 11 | 16.85 | 17.35 | -11 | 2,882 | -0.38% |
|
| 2021/12/20 | 1 | 16.30 | 0 | 0.00 | 15.90 | 1 | 2,732 | 0.04% |
|
| 2021/12/17 | 22 | 16.75 | 8 | 16.78 | 16.70 | 14 | 2,574 | 0.54% |
|
| 2021/12/16 | 5 | 16.15 | 57.4 | 16.20 | 16.60 | -52.4 | 2,272 | -2.31% |
|
| 2021/12/15 | 24 | 14.31 | 2 | 14.43 | 15.40 | 22 | 1,984 | 1.11% |
|
| 2021/12/14 | 2 | 14.15 | 8 | 14.30 | 14.30 | -6 | 1,771 | -0.34% |
|
| 2021/12/10 | 8 | 13.25 | 2 | 13.08 | 13.05 | 6 | 1,571 | 0.38% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 13.44 | 13.25 | -4 | 1,507 | -0.27% |
|
| 2021/12/07 | 0 | 0.00 | 0.1 | 13.70 | 13.15 | -0.1 | 1,478 | -0.01% |
|
| 2021/12/06 | 1 | 13.60 | 13.2 | 13.84 | 13.65 | -12.2 | 1,429 | -0.85% |
|
| 2021/12/03 | 13 | 13.76 | 0 | 0.00 | 13.75 | 13 | 1,387 | 0.94% |
|
| 2021/12/02 | 3 | 13.20 | 0 | 0.00 | 13.20 | 3 | 1,341 | 0.22% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 13.63 | 13.75 | -10 | 1,265 | -0.79% |
|
| 2021/11/30 | 12 | 13.22 | 23 | 13.79 | 13.20 | -11 | 1,169 | -0.94% |
|
| 2021/11/29 | 20 | 13.95 | 20 | 12.98 | 13.70 | 0 | 1,034 | 0.00% |
|
| 2021/11/26 | 5 | 12.85 | 6 | 12.86 | 12.90 | -1 | 804 | -0.12% |
|
| 2021/11/25 | 15 | 11.90 | 2 | 11.10 | 11.75 | 13 | 618 | 2.10% |
|
| 2021/11/23 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 548 | 0.18% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 10.20 | 10.30 | -3 | 494 | -0.61% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 619 | -0.16% |
|
| 2021/10/20 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 595 | 0.17% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 9.15 | 9.07 | -1 | 603 | -0.17% |
|
| 2021/09/29 | 2 | 9.98 | 0 | 0.00 | 9.98 | 2 | 747 | 0.27% |
|
| 2021/09/23 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 820 | 0.24% |
|
| 2021/09/17 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 865 | 0.12% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 10.65 | 10.95 | -1 | 1,347 | -0.07% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 1,564 | -0.13% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 1,635 | -0.06% |
|
| 2021/08/03 | 3 | 12.18 | 0 | 0.00 | 12.15 | 3 | 1,661 | 0.18% |
|
| 2021/07/20 | 0.1 | 11.40 | 0 | 0.00 | 11.10 | 0.1 | 1,997 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 2,089 | -0.05% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 2,293 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 2,407 | -0.04% |
|
| 2021/07/09 | 20.7 | 11.96 | 0 | 0.00 | 11.90 | 20.7 | 2,775 | 0.75% |
|
| 2021/07/07 | 10 | 12.40 | 0 | 0.00 | 12.10 | 10 | 3,004 | 0.33% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 11.90 | 12.20 | -2 | 3,389 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 3,612 | -0.03% |
|
| 2021/06/25 | 6 | 11.80 | 0 | 0.00 | 11.80 | 6 | 3,689 | 0.16% |
|
| 2021/06/24 | 0.3 | 11.95 | 0 | 0.00 | 11.85 | 0.3 | 3,714 | 0.01% |
|
| 2021/06/16 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 4,180 | 0.02% |
|
| 2021/06/11 | 10 | 12.20 | 0 | 0.00 | 12.05 | 10 | 4,168 | 0.24% |
|
| 2021/06/10 | 0 | 0.00 | 0.2 | 12.60 | 12.35 | -0.2 | 4,149 | 0.00% |
|
| 2021/06/09 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 4,141 | 0.02% |
|
| 2021/06/03 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 4,069 | 0.12% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 3,981 | -0.05% |
|
| 2021/05/26 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 3,916 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 12.30 | 12.20 | -2 | 3,914 | -0.05% |
|
| 2021/05/19 | 2 | 11.40 | 0 | 0.00 | 11.60 | 2 | 3,931 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 3,902 | -0.26% |
|
| 2021/05/13 | 3 | 11.60 | 0 | 0.00 | 11.50 | 3 | 3,809 | 0.08% |
|
| 2021/05/12 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 3,772 | 0.03% |
|
| 2021/05/10 | 5.1 | 14.60 | 0 | 0.00 | 14.40 | 5.1 | 3,705 | 0.14% |
|
| 2021/05/07 | 0 | 0.00 | 0.8 | 14.15 | 14.15 | -0.8 | 3,653 | -0.02% |
|
| 2021/05/06 | 1.1 | 13.01 | 0 | 0.00 | 12.90 | 1.1 | 3,624 | 0.03% |
|
| 2021/05/05 | 0.1 | 13.40 | 0 | 0.00 | 13.35 | 0.1 | 3,602 | 0.00% |
|
| 2021/05/04 | 2 | 14.45 | 0 | 0.00 | 13.50 | 2 | 3,595 | 0.06% |
|
| 2021/05/03 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 3,532 | 0.03% |
|
| 2021/04/28 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 3,487 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 3,471 | -0.03% |
|
| 2021/04/26 | 1.5 | 16.00 | 10 | 15.90 | 15.75 | -8.5 | 3,444 | -0.25% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 15.20 | 16.10 | -1 | 3,389 | -0.03% |
|
| 2021/04/22 | 7.2 | 15.21 | 3 | 15.38 | 15.05 | 4.2 | 3,311 | 0.13% |
|
| 2021/04/21 | 2 | 15.85 | 1 | 16.00 | 15.80 | 1 | 3,201 | 0.03% |
|
| 2021/04/20 | 1.7 | 16.04 | 1 | 15.85 | 16.35 | 0.7 | 3,124 | 0.02% |
|
| 2021/04/19 | 12 | 16.00 | 1 | 15.65 | 15.70 | 11 | 3,040 | 0.36% |
|
| 2021/04/16 | 0 | 0.00 | 13 | 14.59 | 14.70 | -13 | 2,873 | -0.45% |
|
| 2021/04/15 | 1 | 13.25 | 1 | 13.20 | 13.40 | 0 | 2,778 | 0.00% |
|
| 2021/04/13 | 2 | 13.18 | 2 | 13.20 | 12.90 | 0 | 2,701 | 0.00% |
|
| 2021/04/12 | 4 | 13.05 | 7 | 13.64 | 13.80 | -3 | 2,653 | -0.11% |
|
| 2021/04/09 | 13 | 12.66 | 7 | 12.18 | 12.90 | 6 | 2,563 | 0.23% |
|
| 2021/04/08 | 1 | 11.75 | 4 | 11.68 | 11.75 | -3 | 2,575 | -0.12% |
|
| 2021/04/07 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 2,427 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 9.81 | 9.77 | 0 | 2,471 | 0.00% |
|
| 2021/03/24 | 2 | 9.05 | 1 | 8.98 | 9.70 | 1 | 2,404 | 0.04% |
|
| 2021/03/23 | 4 | 10.48 | 5 | 10.77 | 9.51 | -1 | 2,347 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 9.97 | 9.97 | -4 | 2,134 | -0.19% |
|
| 2021/03/16 | 2 | 8.12 | 0 | 0.00 | 8.09 | 2 | 2,017 | 0.10% |
|
| 2021/03/15 | 4 | 8.16 | 0 | 0.00 | 8.12 | 4 | 2,040 | 0.20% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 8.32 | 8.25 | -1 | 2,154 | -0.05% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 8.41 | 8.28 | -1 | 2,143 | -0.05% |
|
| 2021/02/25 | 4 | 8.41 | 3 | 8.47 | 8.36 | 1 | 2,142 | 0.05% |
|
| 2021/02/24 | 1 | 8.25 | 0 | 0.00 | 8.41 | 1 | 2,132 | 0.05% |
|
| 2021/02/23 | 1 | 8.64 | 0 | 0.00 | 8.40 | 1 | 2,109 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 8.43 | 8.56 | -5 | 2,091 | -0.24% |
|
| 2021/02/04 | 0.1 | 7.46 | 0 | 0.00 | 7.49 | 0.1 | 2,024 | 0.00% |
|
| 2021/02/01 | 3 | 7.02 | 0 | 0.00 | 7.03 | 3 | 2,038 | 0.15% |
|
| 2021/01/21 | 2 | 7.71 | 0 | 0.00 | 7.78 | 2 | 1,970 | 0.10% |
|
| 2021/01/19 | 1 | 8.25 | 0.3 | 8.20 | 8.26 | 0.7 | 1,931 | 0.04% |
|
| 2021/01/15 | 9 | 7.56 | 4.2 | 7.70 | 7.58 | 4.8 | 1,890 | 0.25% |
|
| 2021/01/14 | 1.1 | 7.91 | 0 | 0.00 | 7.85 | 1.1 | 1,870 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 8.01 | 7.93 | -0.1 | 1,871 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 0.4 | 8.00 | 7.87 | -0.4 | 1,863 | -0.02% |
|
| 2021/01/11 | 1.1 | 8.13 | 10 | 8.13 | 8.14 | -8.9 | 1,834 | -0.49% |
|
| 2021/01/08 | 5 | 8.10 | 0 | 0.00 | 8.12 | 5 | 1,819 | 0.27% |
|
| 2021/01/06 | 11 | 8.82 | 0 | 0.00 | 8.86 | 11 | 1,790 | 0.61% |
|
| 2021/01/05 | 2 | 8.40 | 0 | 0.00 | 8.40 | 2 | 1,718 | 0.12% |
|
| 2021/01/04 | 13 | 9.48 | 7 | 9.52 | 9.32 | 6 | 1,628 | 0.37% |
|
| 2020/12/31 | 14 | 9.75 | 7.8 | 9.60 | 9.75 | 6.2 | 1,510 | 0.41% |
|
| 2020/12/30 | 2 | 8.81 | 6 | 8.77 | 8.93 | -4 | 1,298 | -0.31% |
|
| 2020/12/29 | 1 | 8.09 | 6 | 8.12 | 8.12 | -5 | 1,216 | -0.41% |
|
| 2020/12/28 | 1 | 7.16 | 10 | 7.35 | 7.39 | -9 | 1,139 | -0.79% |
|
| 2020/12/24 | 1 | 6.97 | 0 | 0.00 | 6.92 | 1 | 1,164 | 0.09% |
|
| 2020/12/15 | 0 | 0.00 | 0.3 | 6.84 | 6.78 | -0.3 | 1,633 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 0.2 | 6.95 | 6.91 | -0.2 | 1,631 | -0.01% |
|
| 2020/12/01 | 0 | 0.00 | 20 | 6.55 | 6.59 | -20 | 1,553 | -1.29% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 6.48 | 6.49 | -10 | 1,590 | -0.63% |
|
| 2020/11/19 | 30 | 6.22 | 0 | 0.00 | 6.19 | 30 | 1,651 | 1.82% |
|
| 2020/10/30 | 3 | 6.30 | 0 | 0.00 | 6.29 | 3 | 1,780 | 0.17% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 6.65 | 6.53 | -1 | 1,788 | -0.06% |
|
| 2020/10/22 | 6 | 6.47 | 0 | 0.00 | 6.46 | 6 | 1,798 | 0.33% |
|
| 2020/10/15 | 0 | 0.00 | 8 | 6.84 | 6.98 | -8 | 1,873 | -0.43% |
|
| 2020/10/14 | 6 | 7.00 | 0 | 0.00 | 7.00 | 6 | 1,879 | 0.32% |
|
| 2020/10/13 | 5 | 6.66 | 0 | 0.00 | 6.70 | 5 | 1,977 | 0.25% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 6.89 | 6.84 | -1 | 2,065 | -0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 6.49 | 6.52 | -1 | 2,051 | -0.05% |
|
| 2020/09/28 | 5 | 6.30 | 0 | 0.00 | 6.29 | 5 | 1,984 | 0.25% |
|
| 2020/09/25 | 1 | 7.10 | 0 | 0.00 | 6.98 | 1 | 1,921 | 0.05% |
|
| 2020/09/24 | 2 | 7.40 | 2 | 7.96 | 7.75 | 0 | 1,847 | 0.00% |
|
| 2020/09/23 | 2 | 7.50 | 0 | 0.00 | 7.59 | 2 | 1,715 | 0.12% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 6.94 | 6.90 | -1 | 1,609 | -0.06% |
|
| 2020/09/11 | 1 | 5.39 | 1 | 5.49 | 5.33 | 0 | 1,299 | 0.00% |
|
| 2020/09/10 | 1 | 5.42 | 1 | 5.67 | 5.46 | 0 | 1,274 | 0.00% |
|
| 2020/09/09 | 1 | 5.49 | 0 | 0.00 | 5.57 | 1 | 1,249 | 0.08% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 5.34 | 5.28 | -2 | 1,141 | -0.18% |
|
| 2020/09/01 | 2 | 5.28 | 0 | 0.00 | 5.25 | 2 | 1,128 | 0.18% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 5.30 | 5.55 | -1 | 1,052 | -0.10% |
|
| 2020/08/24 | 1 | 5.06 | 0 | 0.00 | 5.05 | 1 | 1,016 | 0.10% |
|
| 2020/08/20 | 10 | 5.48 | 9 | 5.66 | 5.25 | 1 | 995 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 5.86 | 5.80 | -2 | 959 | -0.21% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 4.98 | 4.94 | -1 | 861 | -0.12% |
|
| 2020/08/04 | 2 | 4.86 | 0 | 0.00 | 4.95 | 2 | 797 | 0.25% |
|
| 2020/07/31 | 8 | 4.82 | 0 | 0.00 | 4.82 | 8 | 791 | 1.01% |
|
| 2020/07/30 | 0 | 0.00 | 9 | 4.86 | 4.89 | -9 | 789 | -1.14% |
|
| 2020/07/29 | 6 | 4.74 | 0 | 0.00 | 4.90 | 6 | 783 | 0.77% |
|
| 2020/07/27 | 2 | 5.31 | 0 | 0.00 | 5.31 | 2 | 743 | 0.27% |
|
| 2020/07/22 | 3 | 5.69 | 1 | 5.63 | 5.70 | 2 | 685 | 0.29% |
|
| 2020/07/20 | 1 | 5.58 | 0 | 0.00 | 5.58 | 1 | 612 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 6.20 | 6.20 | -10 | 579 | -1.73% |
|
| 2020/07/16 | 3 | 5.43 | 0 | 0.00 | 5.70 | 3 | 462 | 0.65% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 4.64 | 4.78 | -1 | 363 | -0.28% |
|
| 2020/07/10 | 0 | 0.00 | 117 | 4.63 | 4.87 | -117 | 333 | -35.13% |
大賣/鉅額交易
|
| 2020/07/08 | 0 | 0.00 | 3 | 4.15 | 4.15 | -3 | 260 | -1.15% |
|
| 2020/06/19 | 20 | 3.67 | 0 | 0.00 | 3.70 | 20 | 239 | 8.36% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 3.70 | 3.71 | -5 | 246 | -2.03% |
|
| 2020/06/08 | 5 | 3.71 | 0 | 0.00 | 3.70 | 5 | 247 | 2.02% |
|
| 2020/05/18 | 10 | 3.64 | 2 | 3.57 | 3.57 | 8 | 244 | 3.28% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 3.63 | 3.64 | -1 | 243 | -0.41% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 3.67 | 3.74 | -6 | 224 | -2.67% |
|
| 2020/05/07 | 20 | 3.58 | 0 | 0.00 | 3.63 | 20 | 207 | 9.65% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 3.52 | 3.52 | -1 | 206 | -0.49% |
|
| 2020/04/30 | 1 | 3.52 | 0 | 0.00 | 3.58 | 1 | 201 | 0.50% |
|
| 2020/04/20 | 20 | 3.68 | 0 | 0.00 | 3.56 | 20 | 205 | 9.75% |
|
| 2020/04/10 | 20 | 3.43 | 0 | 0.00 | 3.59 | 20 | 206 | 9.70% |
|
| 2020/04/08 | 30 | 3.31 | 0 | 0.00 | 3.30 | 30 | 207 | 14.46% |
|
| 2020/03/12 | 1 | 3.79 | 0 | 0.00 | 3.77 | 1 | 253 | 0.39% |
|
| 2020/02/26 | 1.3 | 3.93 | 0 | 0.00 | 3.90 | 1.3 | 308 | 0.43% |
|
| 2020/02/14 | 1 | 3.80 | 0 | 0.00 | 3.82 | 1 | 320 | 0.31% |
|
| 2020/02/11 | 1 | 3.77 | 0 | 0.00 | 3.76 | 1 | 317 | 0.31% |
|
| 2020/01/30 | 1 | 3.68 | 0 | 0.00 | 3.68 | 1 | 319 | 0.31% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 3.64 | 3.69 | -5 | 229 | -2.18% |
|
| 2019/11/26 | 0.2 | 3.63 | 0 | 0.00 | 3.67 | 0.2 | 213 | 0.09% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 4.04 | 4.03 | -3 | 217 | -1.38% |
|
| 2019/10/21 | 1 | 4.02 | 0 | 0.00 | 4.10 | 1 | 215 | 0.46% |
|
| 2019/10/18 | 1 | 4.02 | 0 | 0.00 | 4.17 | 1 | 214 | 0.47% |
|
| 2019/09/16 | 0 | 0.00 | 2.6 | 3.35 | 3.37 | -2.6 | 181 | -1.46% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 3.38 | 3.38 | -1 | 490 | -0.20% |
|
| 2019/07/05 | 1 | 3.32 | 0 | 0.00 | 3.35 | 1 | 535 | 0.19% |
|
| 2019/07/04 | 0 | 0.00 | 29 | 3.33 | 3.35 | -29 | 548 | -5.29% |
|
| 2019/07/02 | 0 | 0.00 | 6 | 3.36 | 3.36 | -6 | 567 | -1.06% |
|
| 2019/06/28 | 15 | 3.32 | 0 | 0.00 | 3.32 | 15 | 566 | 2.65% |
|
| 2019/06/27 | 20 | 3.29 | 0 | 0.00 | 3.44 | 20 | 566 | 3.53% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 3.49 | 3.49 | -1 | 573 | -0.17% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 3.41 | 3.45 | -1 | 575 | -0.17% |
|
| 2019/06/20 | 1 | 3.39 | 0 | 0.00 | 3.45 | 1 | 577 | 0.17% |
|
| 2019/04/12 | 1 | 3.81 | 0 | 0.00 | 3.89 | 1 | 226 | 0.44% |
|
| 2019/04/10 | 1 | 3.83 | 0 | 0.00 | 3.87 | 1 | 191 | 0.52% |
|
| 2019/03/29 | 1 | 3.74 | 0 | 0.00 | 3.80 | 1 | 147 | 0.68% |
|
| 2019/03/25 | 1 | 3.88 | 0 | 0.00 | 3.88 | 1 | 127 | 0.78% |
|
| 2019/03/15 | 1 | 4.07 | 0 | 0.00 | 4.04 | 1 | 100 | 0.99% |
|
| 2019/03/14 | 1 | 4.12 | 0 | 0.00 | 4.15 | 1 | 95 | 1.05% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 4.32 | 4.41 | -2 | 102 | -1.95% |
|
| 2019/02/11 | 1 | 4.24 | 0 | 0.00 | 4.25 | 1 | 94 | 1.05% |
|
| 2019/01/30 | 1 | 4.17 | 0 | 0.00 | 4.24 | 1 | 94 | 1.06% |
|
| 2019/01/04 | 0 | 0.00 | 0.4 | 4.35 | 4.34 | -0.4 | 91 | -0.47% |
|
| 2018/10/16 | 1 | 4.48 | 0 | 0.00 | 4.49 | 1 | 208 | 0.48% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 5.66 | 5.66 | -2 | 314 | -0.64% |
|
| 2018/08/02 | 2 | 6.52 | 0 | 0.00 | 6.43 | 2 | 411 | 0.49% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 6.50 | 6.62 | -1 | 817 | -0.12% |
|
| 2018/06/06 | 1 | 6.85 | 2 | 6.93 | 6.78 | -1 | 829 | -0.12% |
|
| 2018/05/31 | 2 | 6.42 | 0 | 0.00 | 6.39 | 2 | 1,056 | 0.19% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 6.18 | 6.10 | -1 | 1,020 | -0.10% |
|
| 2018/05/11 | 1 | 6.18 | 0 | 0.00 | 6.13 | 1 | 1,014 | 0.10% |
|
| 2018/05/08 | 1 | 6.04 | 0 | 0.00 | 6.09 | 1 | 922 | 0.11% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 6.82 | 6.77 | -2 | 685 | -0.29% |
|
| 2018/04/10 | 1 | 7.14 | 0 | 0.00 | 7.04 | 1 | 667 | 0.15% |
|