毅嘉 (2402)-元大-屏東民生券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	36.70	0	0.00	36.80	2	2,333	0.09%
2025/01/16	13	36.97	1	37.05	36.60	12	2,732	0.44%
2025/01/15	2	35.80	0	0.00	36.00	2	2,770	0.07%
2025/01/13	5	34.83	1	34.85	34.85	4	3,377	0.12%
2025/01/09	6	36.73	1	36.75	36.00	5	4,114	0.12%
2025/01/08	1	37.30	0	0.00	37.15	1	4,241	0.02%
2025/01/07	1	37.80	0	0.00	37.65	1	4,331	0.02%
2025/01/06	0	0.00	1	38.25	38.55	-1	4,514	-0.02%
2025/01/03	6	38.22	0	0.00	37.90	6	4,908	0.12%
2024/12/30	1	38.70	0	0.00	38.25	1	5,866	0.02%
2024/12/27	1	38.70	0	0.00	39.05	1	5,970	0.02%
2024/12/26	0	0.00	1	39.30	39.20	-1	6,022	-0.02%
2024/12/25	1	38.60	1	38.80	38.90	0	6,111	0.00%
2024/12/24	1.1	38.91	1	38.65	38.55	0.1	6,220	0.00%
2024/12/23	1	38.80	0	0.00	38.80	1	6,490	0.02%
2024/12/20	0	0.00	10	38.20	38.20	-10	6,574	-0.15%
2024/12/19	3	38.08	1	37.75	38.35	2	6,607	0.03%
2024/12/18	2	37.58	4.2	38.05	38.10	-2.2	6,683	-0.03%
2024/12/13	3	37.60	11	38.10	38.15	-8	6,812	-0.12%
2024/12/12	6	38.34	0	0.00	38.10	6	6,859	0.09%
2024/12/11	2	38.80	0	0.00	38.70	2	6,948	0.03%
2024/12/10	5	39.30	1	39.30	39.20	4	7,010	0.06%
2024/12/09	5	39.18	1	39.25	39.45	4	7,235	0.06%
2024/12/06	1	40.20	0	0.00	40.25	1	7,368	0.01%
2024/12/05	2	40.45	0	0.00	40.35	2	7,458	0.03%
2024/12/04	2	40.53	1	40.70	40.70	1	7,714	0.01%
2024/12/02	10	41.40	0	0.00	40.90	10	8,213	0.12%
2024/11/29	0	0.00	1	41.25	41.40	-1	8,502	-0.01%
2024/11/28	2	40.70	2	40.95	40.60	0	8,758	0.00%
2024/11/27	0	0.00	27	42.18	41.60	-27	9,014	-0.30%
2024/11/26	0	0.00	3	43.12	43.05	-3	9,619	-0.03%
2024/11/25	9	43.04	8.1	43.03	43.05	0.9	10,423	0.01%
2024/11/22	12	41.42	1	41.85	41.45	11	11,449	0.10%
2024/11/21	5	40.54	0	0.00	40.70	5	11,771	0.04%
2024/11/20	5	40.24	1	40.40	40.20	4	11,915	0.03%
2024/11/19	0	40.20	0	0.00	40.30	0	11,953	0.00%
2024/11/18	2	39.85	1	39.75	39.75	1	12,047	0.01%
2024/11/15	1	40.30	0	0.00	40.05	1	12,065	0.01%
2024/11/14	11	40.38	5	40.35	40.15	6	12,102	0.05%
2024/11/13	0	0.00	8	41.71	41.00	-8	12,082	-0.07%
2024/11/12	2	41.00	0	0.00	40.55	2	12,157	0.02%
2024/11/11	0	0.00	1	41.55	41.60	-1	12,180	-0.01%
2024/11/08	8	41.67	0	0.00	41.50	8	12,223	0.07%
2024/11/07	0	0.00	8	42.03	41.95	-8	12,277	-0.07%
2024/11/06	1	41.00	0	0.00	41.10	1	12,321	0.01%
2024/11/05	2	40.88	1	41.25	41.30	1	12,430	0.01%
2024/11/04	5	40.35	1	40.55	40.30	4	12,630	0.03%
2024/11/01	1	40.30	5	39.84	40.30	-4	12,793	-0.03%
2024/10/30	9	40.59	0	0.00	40.30	9	13,002	0.07%
2024/10/29	5	41.00	0	0.00	41.10	5	13,097	0.04%
2024/10/28	9	41.18	8	40.93	41.05	1	13,123	0.01%
2024/10/25	2.6	42.94	0	0.00	42.10	2.6	13,095	0.02%
2024/10/24	6	42.87	1	42.55	42.55	5	13,197	0.04%
2024/10/23	7	43.94	2	44.25	43.95	5	13,204	0.04%
2024/10/22	4	43.70	3.2	43.83	43.85	0.8	13,317	0.01%
2024/10/21	4.2	43.60	2	44.10	43.35	2.2	13,529	0.02%
2024/10/18	62.7	44.69	26	44.46	43.85	36.7	13,953	0.26%
2024/10/17	22	45.96	49.7	45.74	46.10	-27.7	13,982	-0.20%
2024/10/16	10	43.44	1	43.80	43.85	9	14,568	0.06%
2024/10/15	18	44.12	4	45.11	43.45	14	14,686	0.10%
2024/10/14	9	43.19	29	44.02	44.40	-20	14,726	-0.14%
2024/10/11	9.2	44.16	6	43.96	43.50	3.2	14,865	0.02%
2024/10/09	35	44.49	61.3	44.80	44.35	-26.2	14,835	-0.18%
2024/10/08	38	43.97	19	43.92	43.85	19	14,561	0.13%
2024/10/07	53	44.47	43.2	44.93	43.00	9.8	14,349	0.07%
2024/10/04	5.1	41.60	3	41.80	42.90	2.1	14,030	0.02%
2024/10/01	3	42.27	11	42.35	42.95	-8	14,083	-0.06%
2024/09/30	1	41.55	1	41.25	41.25	0	14,188	0.00%
2024/09/27	6.2	42.19	7	42.54	42.05	-0.8	14,972	-0.01%
2024/09/26	0	0.00	3	42.97	42.40	-3	15,667	-0.02%
2024/09/25	18	42.61	29	42.87	43.00	-11	15,603	-0.07%
2024/09/24	2.1	41.43	6	41.51	41.65	-3.9	15,455	-0.03%
2024/09/23	6.4	41.13	6	41.22	40.95	0.4	15,428	0.00%
2024/09/20	4	41.55	3	41.77	41.10	1	15,491	0.01%
2024/09/19	0	0.00	1	41.35	41.35	-1	15,487	-0.01%
2024/09/18	7	40.92	2	41.90	40.55	5	15,442	0.03%
2024/09/16	2	41.65	2	41.95	41.60	0	15,385	0.00%
2024/09/13	6	41.57	1	41.85	41.50	5	15,392	0.03%
2024/09/12	2	42.10	5	42.38	41.95	-3	15,323	-0.02%
2024/09/11	0	0.00	4	40.73	40.40	-4	15,222	-0.03%
2024/09/10	18	41.68	15	41.43	41.00	3	15,186	0.02%
2024/09/09	12	40.80	2	40.93	41.95	10	14,965	0.07%
2024/09/06	9	40.46	4	40.44	40.25	5	14,776	0.03%
2024/09/05	13	41.50	4	40.25	40.20	9	14,668	0.06%
2024/09/04	11	42.05	2	42.63	41.80	9	14,408	0.06%
2024/09/03	6	44.55	14	44.67	43.85	-8	14,087	-0.06%
2024/09/02	12.1	45.17	16	44.72	44.25	-3.9	13,922	-0.03%
2024/08/30	6.9	45.94	3	45.87	45.50	3.9	13,609	0.03%
2024/08/29	9	46.11	15	46.22	46.05	-6	13,406	-0.04%
2024/08/28	48.5	46.09	31	46.04	46.00	17.5	13,204	0.13%
2024/08/27	30	45.45	177	44.62	45.90	-147	12,545	-1.17%	大賣/鉅額交易
2024/08/26	51	44.92	37.1	45.26	44.10	13.9	11,742	0.12%
2024/08/23	5	39.10	41.5	42.94	43.90	-36.5	10,650	-0.34%
2024/08/22	1	39.95	0	0.00	39.95	1	10,353	0.01%
2024/08/21	1	38.85	0	0.00	38.75	1	10,256	0.01%
2024/08/20	21	39.69	1	39.05	39.00	20	10,226	0.20%
2024/08/19	1	38.10	35	38.53	38.40	-34	10,138	-0.34%
2024/08/16	0	0.00	4	38.40	38.05	-4	10,114	-0.04%
2024/08/15	5	37.39	0.1	37.80	38.00	4.9	10,102	0.05%
2024/08/14	1	37.70	11	38.53	37.80	-10	10,086	-0.10%
2024/08/13	1	38.50	3	38.40	38.75	-2	9,976	-0.02%
2024/08/12	11	38.15	0.3	37.95	37.65	10.7	9,925	0.11%
2024/08/09	3	38.22	14	38.50	37.95	-11	9,878	-0.11%
2024/08/08	7	36.49	7	37.21	36.80	0	9,801	0.00%
2024/08/07	8.3	36.34	24	36.93	37.10	-15.7	9,743	-0.16%
2024/08/06	20	33.90	11	35.20	35.05	9	9,645	0.09%
2024/08/05	119	36.11	5	37.00	36.00	114	9,462	1.20%	大買/鉅額交易
2024/08/02	6	40.79	4	40.15	40.00	2	9,342	0.02%
2024/08/01	5	40.93	7	41.42	41.70	-2	9,115	-0.02%
2024/07/31	3	38.85	30	40.19	40.20	-27	8,978	-0.30%
2024/07/30	3	38.53	2	37.20	38.85	1	8,917	0.01%
2024/07/29	31	38.91	9	38.82	38.10	22	8,858	0.25%
2024/07/26	2	39.90	5	39.76	40.55	-3	8,713	-0.03%
2024/07/23	4	40.68	2	40.10	39.90	2	8,597	0.02%
2024/07/22	3	38.95	11	40.15	39.20	-8	8,441	-0.09%
2024/07/19	28.3	42.72	15	42.63	40.40	13.3	8,194	0.16%
2024/07/18	22	43.92	25	44.05	44.15	-3	7,664	-0.04%
2024/07/17	52.5	44.02	91	44.12	44.00	-38.5	7,184	-0.54%
2024/07/16	1	40.65	7	42.20	42.20	-6	6,004	-0.10%
2024/07/15	8	38.59	24	38.85	38.40	-16	5,948	-0.27%
2024/07/12	40	39.08	12.2	38.91	39.10	27.8	5,777	0.48%
2024/07/11	3	37.88	10	38.15	38.10	-7	5,566	-0.13%
2024/07/10	8.4	37.75	14	37.64	37.15	-5.6	5,662	-0.10%
2024/07/09	17.1	36.34	1	36.35	36.60	16.1	5,603	0.29%
2024/07/08	14.2	37.89	0	0.00	36.90	14.2	5,494	0.26%
2024/07/05	13	37.66	18	37.91	38.00	-5	5,396	-0.09%
2024/07/04	17	36.82	7	36.96	36.60	10	5,243	0.19%
2024/07/03	67	38.50	36.2	39.09	37.35	30.8	5,362	0.57%
2024/07/02	37	37.90	17	37.58	38.25	20	4,671	0.43%
2024/06/28	1	35.35	0	0.00	35.30	1	4,163	0.02%
2024/06/26	1	36.25	0	0.00	35.60	1	4,274	0.02%
2024/06/25	5	34.35	5	35.25	35.85	0	4,293	0.00%
2024/06/24	0	0.00	1	35.20	34.85	-1	4,240	-0.02%
2024/06/20	0.1	35.40	4	35.44	35.75	-3.9	4,279	-0.09%
2024/06/19	1	34.90	0	0.00	34.75	1	4,237	0.02%
2024/06/17	2.1	35.55	0	0.00	35.60	2.1	4,247	0.05%
2024/06/13	0	0.00	1	34.70	34.65	-1	4,211	-0.02%
2024/06/12	1	34.25	0	0.00	34.55	1	4,208	0.02%
2024/06/07	0.1	35.10	0	0.00	35.20	0.1	4,227	0.00%
2024/06/06	1	34.25	0	0.00	34.15	1	4,220	0.02%
2024/06/05	1	34.85	1	34.55	34.60	0	4,214	0.00%
2024/06/04	3	35.57	0	0.00	34.65	3	4,324	0.07%
2024/06/03	0	0.00	62	35.63	35.80	-62	4,352	-1.42%
2024/05/30	1	34.30	0	0.00	34.25	1	4,348	0.02%
2024/05/29	1	35.75	19	35.65	35.30	-18	4,434	-0.41%
2024/05/28	0	0.00	2	35.35	35.50	-2	4,419	-0.05%
2024/05/27	0	0.00	10	34.95	35.00	-10	4,393	-0.23%
2024/05/22	0	0.00	10	34.40	33.90	-10	4,613	-0.22%
2024/05/21	0	0.00	2	34.10	34.20	-2	4,652	-0.04%
2024/05/20	0	0.00	4	33.84	33.95	-4	4,647	-0.09%
2024/05/17	3	33.15	1	33.20	33.40	2	4,662	0.04%
2024/05/16	0	0.00	1	32.85	32.95	-1	4,746	-0.02%
2024/05/15	2	33.05	0	0.00	32.85	2	4,842	0.04%
2024/05/13	3	33.40	2	33.00	32.90	1	4,893	0.02%
2024/05/10	5	33.62	3	33.77	33.80	2	4,982	0.04%
2024/05/08	1	34.60	27	34.38	34.65	-26	4,922	-0.53%
2024/05/07	0	0.00	1	34.00	33.70	-1	4,868	-0.02%
2024/05/02	11	33.66	4	33.56	33.50	7	4,872	0.14%
2024/04/30	4	33.21	5	33.01	33.20	-1	4,852	-0.02%
2024/04/29	1	32.30	1	32.80	32.40	0	4,831	0.00%
2024/04/26	2	32.35	0	0.00	32.10	2	4,827	0.04%
2024/04/24	2	32.13	1	32.10	32.10	1	4,832	0.02%
2024/04/23	1	31.70	0	0.00	31.90	1	4,825	0.02%
2024/04/22	25	32.63	1	32.90	31.85	24	4,827	0.50%
2024/04/19	0	0.00	1	34.05	32.90	-1	4,760	-0.02%
2024/04/17	4	33.91	0	0.00	33.70	4	4,647	0.09%
2024/04/16	21	33.55	7	33.92	33.90	14	4,692	0.30%
2024/04/15	4	35.13	3	35.07	34.85	1	4,585	0.02%
2024/04/12	0	0.00	2	35.35	35.05	-2	4,552	-0.04%
2024/04/11	0	0.00	1	34.95	34.80	-1	4,591	-0.02%
2024/04/10	3	35.15	1	35.45	35.00	2	4,600	0.04%
2024/04/09	8	36.16	6	36.95	35.45	2	4,557	0.04%
2024/04/08	11	36.05	21	36.40	36.35	-10	4,245	-0.24%
2024/04/03	10	36.05	12	36.15	35.65	-2	4,116	-0.05%
2024/04/02	23	35.41	6.1	36.15	35.60	16.9	4,039	0.42%
2024/04/01	1	36.00	20.2	36.03	35.95	-19.2	3,891	-0.49%
2024/03/29	9.1	34.94	5	35.10	35.15	4.1	4,142	0.10%
2024/03/28	1	34.80	29	34.81	34.95	-28	4,241	-0.66%
2024/03/27	10	33.30	0	0.00	33.60	10	4,325	0.23%
2024/03/26	4	33.73	5	33.50	33.40	-1	4,336	-0.02%
2024/03/25	0	0.00	1	34.50	34.20	-1	4,338	-0.02%
2024/03/22	5	34.04	0	0.00	34.10	5	4,448	0.11%
2024/03/21	0	0.00	1	34.00	33.90	-1	4,570	-0.02%
2024/03/20	0	0.00	4	33.76	33.90	-4	4,734	-0.08%
2024/03/19	10	33.38	0	0.00	33.30	10	5,103	0.20%
2024/03/15	1	33.45	0	0.00	33.30	1	6,059	0.02%
2024/03/13	4	34.04	0	0.00	33.80	4	6,707	0.06%
2024/03/12	0	0.00	7	34.50	34.50	-7	6,883	-0.10%
2024/03/08	10	33.26	0	0.00	33.70	10	7,041	0.14%
2024/03/06	3	34.93	0	0.00	34.85	3	7,354	0.04%
2024/03/05	3	35.23	1	35.90	35.10	2	7,446	0.03%
2024/03/04	7	35.66	16	35.55	35.40	-9	7,491	-0.12%
2024/03/01	3	34.25	0	0.00	34.10	3	7,620	0.04%
2024/02/29	0	35.35	10	34.70	34.65	-10	7,631	-0.13%
2024/02/27	15	35.23	12	36.18	35.10	3	7,625	0.04%
2024/02/26	5	35.01	15	35.35	35.45	-10	7,508	-0.13%
2024/02/23	2	35.05	0	0.00	34.60	2	7,567	0.03%
2024/02/22	41	35.49	12	35.85	35.30	29	7,786	0.37%
2024/02/21	1	35.50	1	35.90	35.10	0	8,184	0.00%
2024/02/20	2	35.50	0	0.00	35.30	2	8,822	0.02%
2024/02/19	7	35.40	10	36.23	35.65	-3	9,151	-0.03%
2024/02/16	0	0.00	9	35.62	35.80	-9	9,285	-0.10%
2024/02/15	9	34.52	12	34.95	34.50	-3	9,842	-0.03%
2024/02/05	51	34.41	50	34.00	34.00	1	10,386	0.01%